|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.9900 One month high (close): $35.0800
GPRE Daily Change: 2.71% Daily StdDev 3.97% GPRE EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $29.96(2.71%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 31.03 | 30.05 | 29.3(0.07) | 29.12(0.24) | 29.48(0.34) | 29.64 | -0.7 | | -8 | 21(0.2) | -5 | [2] | [12] | [8] | 36 | 136 | RG | 0.4 | Wait | | (3) | 9 | 5 | 7 | 20 | 0.8,66 | 39 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces: 30.05(daily_ema_10 1.38%)
Down Forces:
Support Levels: 29.3(hourly_sma_20 -1.15%) 29.12(hourly_sma_10 -1.75%)
Resistance Levels: 31.03(daily_ema_20 4.69%)
|
| | | 2 | Dec/23 | 12 | 31.03 | 30.05 | 29.3(0) | 29.05(0.17) | 29.38(0.62) | 29.58 | -0.7 | | -8 | 21(0.1) | -5 | [0] | [18] | [13] | 33 | 257 | UR | 0.5 | SmallShort | | (1) | 16 | 4 | 23 | 20 | 0.7,65 | 39 | | 3 | Dec/23 | 11 | 31.03 | 30.05 | 29.3(0) | 29(-0.14) | 29.2(0.62) | 29.53 | -0.7 | | -8 | 21(0.1) | -5 | [0] | [14] | [13] | 19 | 247 | UR | 0.8 | SmallShort | | (0) | 16 | -7 | 22 | 20 | 0.6,54 | 39 | | 4 | Dec/23 | 10 | 31.03 | 30.05 | 29.28(0.07) | 29.04(-0.14) | 29.02(0.73) | 29.61 | -0.7 | | -8 | 21(0) | 20 | [2] | [17] | [35] | 14 | 223 | UT | 1.4 | OpenLong | | (1) | 18 | 45 | 32 | 20 | 0.8,44 | 39 | | 5 | Dec/23 | 9 | 31.03 | 30.05 | 29.26(-0.1) | 29.08(-0.31) | 28.81(0.14) | 29.08 | -1 | | -8 | 21(0.1) | -45 | [-3] | [-1] | [7] | -37 | 77 | DP | 0.6 | OpenShort? | | (-2) | 4 | -2 | 19 | 20 | -0.4,23 | 39 | | | | |
| 6 | Dec/22 | 15 | 31.25 | 29.97 | 29.29(-0.07) | 29.17(-0.17) | 28.77(0.24) | 29.11 | -1 | | -10 | 21(0.1) | -30 | [-2] | [3] | [16] | -47 | 73 | UR | 0.8 | SmallShort? | | (-2) | 6 | 35 | 17 | 18 | -0.4,13 | 28 | | 7 | Dec/22 | 14 | 31.25 | 29.97 | 29.31(-0.1) | 29.22(-0.34) | 28.7(-0.35) | 28.71 | -1.2 | | -10 | 21(1.3) | -50 | [-3] | [-14] | [-2] | -83 | -184 | DT | 0 | OpenShort | | (-4) | -9 | 7 | 2 | -20 | -1.4,2 | 28 | | 8 | Dec/22 | 13 | 31.25 | 29.97 | 29.34(-0.07) | 29.32(-0.24) | 28.8(-0.89) | 28.63 | -1.3 | | -10 | 20(1.3) | -50 | [-2] | [-26] | [-12] | -95 | -393 | DT | -0.4 | OpenShort | | (-2) | -22 | -1 | -10 | -20 | -1.8,0 | 28 | | 9 | Dec/22 | 12 | 31.25 | 29.97 | 29.36(-0.07) | 29.39(-0.14) | 29.06(-0.99) | 28.64 | -1.3 | | -10 | 18(1.4) | -50 | [-2] | [-27] | [-20] | -98 | -427 | DT | -1.1 | OpenShort | | (-2) | -24 | -12 | -30 | -20 | -1.9,0 | 28 | | 10 | Dec/22 | 11 | 31.25 | 29.97 | 29.38(-0.07) | 29.43(-0.14) | 29.35(-0.71) | 28.78 | -1.2 | | -10 | 17(1.2) | -50 | [-2] | [-20] | [-22] | -90 | -309 | DT | -1.6 | OpenShort | | (-2) | -17 | -4 | -59 | -20 | -1.7,3 | 28 | | | | |
| 11 | Dec/22 | 10 | 31.25 | 29.97 | 29.4(-0.07) | 29.47(-0.2) | 29.56(-0.64) | 28.83 | -1.2 | | -10 | 16(1.4) | -50 | [-2] | [-19] | [-28] | -64 | -279 | DT | -2.3 | OpenShort | | (-2) | -16 | -26 | -59 | -20 | -1.8,31 | 28 | | 12 | Dec/22 | 9 | 31.25 | 29.97 | 29.4(0) | 29.53(-0.1) | 29.75(-0.3) | 29.14 | -1 | | -10 | 14(0) | -50 | [0] | [-9] | [-33] | -9 | -176 | DR | -2.1 | OpenShort? | | (-1) | -7 | -64 | -37 | -20 | -0.9,64 | 28 | | 13 | Dec/21 | 15 | 31.49 | 29.98 | 29.42(0.1) | 29.56(0.14) | 29.84(0.4) | 29.91 | -0.8 | | -12 | 14(0.9) | -35 | [3] | [12] | [1] | 88 | 166 | RG | 0.2 | Wait? | | (4) | 10 | -13 | 5 | 20 | 1.7,95 | 31 | | 14 | Dec/21 | 14 | 31.49 | 29.98 | 29.39(0.07) | 29.52(0.24) | 29.72(0.71) | 30.07 | -0.7 | | -12 | 13(2.3) | -10 | [2] | [20] | [17] | 113 | 338 | RG | 1.3 | SmallShort | | (4) | 18 | 18 | 24 | 20 | 2.5,100 | 31 | | 15 | Dec/21 | 13 | 31.49 | 29.98 | 29.37(0.03) | 29.45(0.1) | 29.51(0.48) | 29.85 | -0.8 | | -12 | 11(0.4) | -20 | [1] | [13] | [16] | 103 | 252 | RG | 1.5 | SmallShort | | (1) | 12 | 11 | 45 | 20 | 2.1,100 | 31 | | | | |
| 16 | Dec/21 | 12 | 31.49 | 29.98 | 29.37(0) | 29.42(0.07) | 29.37(0.24) | 29.72 | -0.9 | | -12 | 11(0.2) | -20 | [0] | [6] | [14] | 72 | 180 | UR | 1.6 | SmallShort | | (0) | 6 | 3 | 43 | 20 | 1.6,82 | 31 | | 17 | Dec/21 | 11 | 31.49 | 29.98 | 29.37(0) | 29.4(0.17) | 29.3(0.07) | 29.68 | -0.9 | | -12 | 10(0) | -15 | [0] | [3] | [18] | 40 | 126 | UR | 1.8 | SmallShort | | (0) | 2 | 35 | 21 | 20 | 1.5,52 | 31 | | 18 | Dec/21 | 10 | 31.49 | 29.98 | 29.36(-0.07) | 29.35(0.07) | 29.28(-0.14) | 29.27 | -1.1 | | -12 | 10(-0.5) | -50 | [-2] | [-3] | [0] | -33 | 6 | DT | -0 | OpenShort | | (-2) | -3 | 18 | -13 | -20 | -0.4,27 | 31 | | 19 | Dec/21 | 9 | 31.49 | 29.98 | 29.38(-0.17) | 29.33(0.03) | 29.32(-0.2) | 29.06 | -1.2 | | -12 | 11(-2.2) | -50 | [-4] | [-6] | [-12] | -57 | 10 | DT | -1.1 | OpenShort? | | (-4) | -5 | -9 | -23 | -20 | -1.4,28 | 31 | | 20 | Dec/20 | 15 | 31.74 | 29.92 | 29.43(-0.3) | 29.32(-0.03) | 29.38(-0.31) | 29.17 | -1.2 | | -15 | 13(-5.7) | -50 | [-7] | [-12] | [-9] | -24 | 131 | DT | -0.8 | OpenShort? | | (-4) | -8 | -15 | -6 | -20 | -1,51 | 27 | | | | |
| 21 | Dec/20 | 14 | 31.74 | 29.92 | 29.52(-0.3) | 29.33(0.03) | 29.47(-0.07) | 29.35 | -1.1 | | -15 | 19(-5.8) | -50 | [-7] | [-6] | [-4] | 6 | 222 | DT | -0.3 | OpenShort | | (-7) | -2 | -17 | 9 | 0 | -0.4,66 | 27 | | 22 | Dec/20 | 13 | 31.74 | 29.92 | 29.61(-0.24) | 29.32(0.14) | 29.49(0.24) | 29.55 | -1 | | -15 | 25(-3.3) | -50 | [-6] | [4] | [7] | 12 | 277 | UR | 0.1 | SmallShort | | (-7) | 6 | 8 | 12 | 20 | -0.1,64 | 27 | | 23 | Dec/20 | 12 | 31.74 | 29.92 | 29.68(-0.2) | 29.28(0.07) | 29.42(0.31) | 29.46 | -1 | | -15 | 28(-1.9) | -50 | [-5] | [5] | [6] | -5 | 203 | UR | 0.1 | SmallShort | | (-7) | 8 | 6 | 14 | 20 | -0.4,55 | 27 | | 24 | Dec/20 | 11 | 31.74 | 29.92 | 29.74(-0.27) | 29.26(-0.1) | 29.33(0.2) | 29.39 | -1.1 | | -15 | 30(-1.9) | -50 | [-7] | [-0] | [2] | -21 | 197 | UR | 0.1 | SmallShort | | (-6) | 5 | -14 | 17 | 20 | -0.5,42 | 27 | | 25 | Dec/20 | 10 | 31.74 | 29.92 | 29.82(-0.23) | 29.29(-0.03) | 29.27(0.31) | 29.56 | -1 | | -15 | 32(-2) | -50 | [-6] | [4] | [11] | -24 | 215 | UR | 0.4 | SmallShort | | (-6) | 8 | 5 | 20 | 20 | -0.4,36 | 27 | | | | |
| 26 | Dec/20 | 9 | 31.74 | 29.92 | 29.89(-0.33) | 29.3(-0.07) | 29.18(0.14) | 29.5 | -1 | | -15 | 34(-3.7) | -50 | [-8] | [-2] | [15] | -46 | 232 | DP | 0.4 | OpenShort? | | (-7) | 4 | 26 | 12 | 20 | -0.5,17 | 27 | | 27 | Dec/19 | 15 | 32.01 | 30.19 | 29.99(-0.4) | 29.32(-0.14) | 29.18(0) | 29.19 | -1.3 | | -14 | 37(-2.2) | -50 | [-10] | [-7] | [6] | -72 | 128 | DP | 0.1 | OpenShort? | | (-11) | 0 | 15 | 3 | 7 | -1,3 | 40 | | 28 | Dec/19 | 14 | 32.01 | 30.19 | 30.11(-0.36) | 29.36(-0.27) | 29.14(-0.21) | 29.01 | -1.4 | | -14 | 40(0.3) | -50 | [-9] | [-13] | [-4] | -83 | -68 | DT | -0.2 | HoldShort | | (-11) | -5 | -5 | 0 | -20 | -1.3,0 | 40 | | 29 | Dec/19 | 13 | 32.01 | 30.19 | 30.22(-0.43) | 29.44(-0.34) | 29.2(-0.34) | 29.07 | -1.4 | | -14 | 39(-0.4) | -50 | [-11] | [-18] | [-5] | -83 | -38 | DT | -0.2 | HoldShort | | (-9) | -8 | -11 | 2 | -17 | -1.4,2 | 40 | | 30 | Dec/19 | 12 | 32.01 | 30.19 | 30.35(-0.49) | 29.54(-0.61) | 29.3(-0.37) | 29.2 | -1.3 | | -14 | 40(-2) | -50 | [-12] | [-22] | [2] | -81 | 10 | DP | -0.1 | OpenShort | | (-11) | -9 | -6 | 3 | 20 | -1.3,2 | 40 | | | | |
| 31 | Dec/19 | 11 | 32.01 | 30.19 | 30.5(-0.46) | 29.72(-0.6) | 29.41(-0.27) | 29.27 | -1.3 | | -14 | 42(-0.8) | -50 | [-11] | [-19] | [5] | -83 | -10 | DP | -0.2 | OpenShort | | (-12) | -7 | 8 | 1 | 20 | -1.4,2 | 40 | | 32 | Dec/19 | 10 | 32.01 | 30.19 | 30.64(-0.45) | 29.9(-0.6) | 29.49(-0.34) | 29.17 | -1.3 | | -14 | 43(0.9) | -50 | [-11] | [-21] | [-6] | -90 | -118 | DT | -0.4 | HoldShort | | (-12) | -8 | -8 | -1 | -20 | -1.6,0 | 40 | | 33 | Dec/19 | 9 | 32.01 | 30.19 | 30.78(-0.42) | 30.08(-0.46) | 29.59(-0.27) | 29.27 | -1.3 | | -14 | 42(1.9) | -50 | [-10] | [-17] | [-17] | -91 | -140 | DT | -0.4 | OpenShort? | | (-12) | -7 | -29 | 1 | -20 | -1.7,2 | 40 | | 34 | Dec/16 | 15 | 32.23 | 30.49 | 30.91(-0.26) | 30.22(-0.46) | 29.67(-0.37) | 29.61 | -1.3 | | -15 | 40(1) | -50 | [-6] | [-20] | [-5] | -85 | -255 | DT | -0.1 | HoldShort? | | (-9) | -9 | -9 | 8 | -20 | -1.5,3 | 39 | | 35 | Dec/16 | 14 | 32.23 | 30.49 | 30.99(-0.26) | 30.36(-0.39) | 29.78(-0.8) | 29.72 | -1.2 | | -15 | 39(2.5) | -50 | [-6] | [-30] | [-3] | -87 | -350 | DT | -0.1 | OpenShort | | (-7) | -20 | 2 | 8 | -20 | -1.6,3 | 39 | | | | |
| 36 | Dec/16 | 13 | 32.23 | 30.49 | 31.07(-0.26) | 30.48(-0.65) | 30.02(-0.99) | 29.69 | -1.2 | | -15 | 36(3.6) | -50 | [-6] | [-38] | [-2] | -94 | -428 | DT | -0.4 | OpenShort | | (-7) | -24 | 6 | 1 | -20 | -1.8,1 | 39 | | 37 | Dec/16 | 12 | 32.23 | 30.49 | 31.15(-0.19) | 30.68(-0.58) | 30.32(-0.85) | 29.62 | -1.3 | | -15 | 33(4.5) | -50 | [-5] | [-33] | [-15] | -108 | -510 | DT | -1 | HoldShort | | (-7) | -21 | -9 | -16 | -20 | -2.3,0 | 39 | | 38 | Dec/16 | 11 | 32.23 | 30.49 | 31.21(-0.19) | 30.86(-0.48) | 30.58(-0.68) | 29.73 | -1.2 | | -15 | 28(4.6) | -50 | [-5] | [-28] | [-27] | -110 | -450 | DT | -1.5 | HoldShort | | (-4) | -17 | -36 | -21 | -20 | -2.5,3 | 39 | | 39 | Dec/16 | 10 | 32.23 | 30.49 | 31.27(-0.19) | 31.01(-0.48) | 30.79(-0.48) | 30.16 | -1 | | -15 | 24(3.2) | -50 | [-5] | [-23] | [-30] | -96 | -278 | DT | -1.3 | OpenShort | | (-3) | -12 | -59 | -11 | -20 | -2.3,12 | 39 | | 40 | Dec/16 | 9 | 32.23 | 30.49 | 31.33(0.03) | 31.16(-0.38) | 30.94(-0.03) | 30.9 | -0.6 | | -15 | 20(-0.9) | -45 | [1] | [-9] | [-3] | -59 | -176 | DR | -0.1 | OpenShort? | | (-3) | -1 | -18 | 3 | 20 | -1,16 | 39 | | | | |
| 41 | Dec/15 | 15 | 32.51 | 31.02 | 31.32(0.13) | 31.28(-0.29) | 30.95(-0.26) | 31.13 | -0.7 | | -12 | 21(-2.8) | -30 | [3] | [-12] | [8] | -47 | -253 | RG | 0.4 | Wait? | | (2) | -6 | 15 | -3 | 20 | -0.4,13 | 38 | | 42 | Dec/15 | 14 | 32.51 | 31.02 | 31.28(0.13) | 31.37(-0.35) | 31.03(-0.35) | 30.94 | -0.8 | | -12 | 24(-3.2) | -50 | [3] | [-15] | [-1] | -62 | -327 | DR | -0.2 | OpenShort | | (3) | -9 | 15 | -17 | -20 | -0.7,6 | 38 | | 43 | Dec/15 | 13 | 32.51 | 31.02 | 31.24(0.13) | 31.48(-0.35) | 31.14(-0.32) | 30.76 | -0.9 | | -12 | 27(-2.8) | -50 | [3] | [-14] | [-17] | -68 | -359 | DR | -0.7 | OpenShort | | (3) | -8 | -13 | -31 | -20 | -0.9,5 | 38 | | 44 | Dec/15 | 12 | 32.51 | 31.02 | 31.2(0.16) | 31.59(-0.09) | 31.24(-0.45) | 30.92 | -0.8 | | -12 | 30(-2.3) | -50 | [4] | [-14] | [-15] | -37 | -363 | DR | -0.5 | OpenShort | | (4) | -11 | -6 | -20 | -20 | -0.5,26 | 38 | | 45 | Dec/15 | 11 | 32.51 | 31.02 | 31.15(0.16) | 31.62(-0.13) | 31.38(-0.73) | 31 | -0.7 | | -12 | 32(-2.6) | -50 | [4] | [-21] | [-26] | -11 | -396 | DR | -0.6 | OpenShort | | (4) | -18 | -46 | -15 | -20 | -0.2,44 | 38 | | | | |
| 46 | Dec/15 | 10 | 32.51 | 31.02 | 31.1(0.39) | 31.66(0.13) | 31.61(-0.32) | 31.58 | -0.5 | | -12 | 35(-5.1) | -20 | [10] | [-6] | [-2] | 25 | -320 | DR | -0 | OpenShort | | (7) | -8 | 13 | -13 | -20 | 0.7,57 | 38 | | 47 | Dec/15 | 9 | 32.51 | 31.02 | 30.98(0.36) | 31.62(0.16) | 31.71(-0.44) | 31.42 | -0.5 | | -12 | 40(-4.4) | -30 | [9] | [-9] | [-5] | 24 | -330 | DR | -0.4 | OpenShort? | | (9) | -11 | 13 | -21 | -20 | 0.5,61 | 38 | | 48 | Dec/14 | 15 | 32.7 | 31.35 | 30.87(0.39) | 31.57(0.16) | 31.85(-0.28) | 31.25 | -0.7 | | -12 | 44(-3.5) | -40 | [10] | [-5] | [-15] | 35 | -342 | DR | -0.7 | OpenShort? | | (10) | -7 | -28 | 12 | -20 | 0.4,75 | 39 | | 49 | Dec/14 | 14 | 32.7 | 31.35 | 30.75(0.49) | 31.52(0.03) | 31.94(0.22) | 31.6 | -0.5 | | -12 | 48(-3.7) | -20 | [12] | [6] | [-9] | 64 | -154 | CR | -0.3 | HoldShort | | (11) | 5 | -43 | 21 | 19 | 0.9,91 | 39 | | 50 | Dec/14 | 13 | 32.7 | 31.35 | 30.6(0.53) | 31.51(0.48) | 31.87(0.47) | 32.16 | -0.3 | | -12 | 52(0.1) | 10 | [13] | [18] | [9] | 88 | 100 | RG | 0.3 | Wait | | (15) | 12 | 6 | 29 | 20 | 1.5,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|