|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.7450 One month high (close): $32.7450
CSX Daily Change: 0.95% Daily StdDev 1.74% CSX EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $31.23(0.95%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 31.68 | 31.59 | 30.98(0.06) | 30.95(0.13) | 31.15(0.16) | 31.17 | -0.8 | | -3 | 31(-1) | 5 | [3] | [13] | [2] | 74 | 39 | RG | 0.1 | Wait | | (5) | 9 | -3 | 5 | 20 | 1,99 | 50 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.98(weak_hourly_sma_20 -0.61%) 30.95(weak_hourly_sma_10 -0.71%)
Resistance Levels: 31.59(daily_ema_10 1.35%) 31.68(daily_ema_20 1.64%)
|
| | | 2 | Dec/23 | 12 | 31.68 | 31.59 | 30.96(0.1) | 30.91(0.1) | 31.1(0.32) | 31.19 | -0.8 | | -3 | 32(-0.3) | 30 | [6] | [22] | [7] | 79 | 49 | UT | 0.5 | HoldLong | | (3) | 18 | 0 | 20 | 20 | 1.2,99 | 50 | | 3 | Dec/23 | 11 | 31.68 | 31.59 | 30.93(0.06) | 30.91(0) | 31(0.39) | 31.19 | -0.8 | | -3 | 32(0.4) | 30 | [3] | [23] | [11] | 74 | 121 | UT | 0.9 | OpenLong | | (5) | 22 | 3 | 32 | 20 | 1.3,91 | 50 | | 4 | Dec/23 | 10 | 31.68 | 31.59 | 30.91(0.1) | 30.91(0) | 30.88(0.29) | 31.17 | -0.8 | | -3 | 32(0.9) | 50 | [6] | [18] | [20] | 58 | 52 | UT | 1.5 | OpenLong | | (5) | 17 | 22 | 41 | 20 | 1.3,75 | 50 | | 5 | Dec/23 | 9 | 31.68 | 31.59 | 30.88(0.03) | 30.91(0) | 30.79(0.16) | 31.04 | -1 | | -3 | 31(0.4) | 15 | [2] | [9] | [16] | 19 | 61 | UT | 1.3 | OpenLong? | | (2) | 9 | 22 | 32 | 20 | 0.8,49 | 50 | | | | |
| 6 | Dec/22 | 15 | 31.72 | 31.62 | 30.88(0) | 30.88(-0.06) | 30.74(0.07) | 30.91 | -1.3 | | -4 | 31(-0.4) | 10 | [0] | [1] | [17] | -21 | 29 | UR | 0.9 | SmallShort? | | (2) | 4 | 36 | 12 | 20 | 0.2,24 | 41 | | 7 | Dec/22 | 14 | 31.72 | 31.62 | 30.87(-0.03) | 30.9(-0.16) | 30.72(-0.13) | 30.7 | -1.6 | | -4 | 31(0.3) | -25 | [-2] | [-13] | [2] | -65 | -62 | DP | -0.1 | OpenShort | | (-2) | -7 | 19 | -9 | -20 | -0.9,8 | 41 | | 8 | Dec/22 | 13 | 31.72 | 31.62 | 30.88(-0.06) | 30.95(-0.16) | 30.76(-0.36) | 30.59 | -1.8 | | -4 | 31(1.6) | -50 | [-3] | [-26] | [-13] | -78 | -122 | DT | -0.9 | OpenShort | | (-3) | -20 | -19 | -23 | -20 | -1.5,10 | 41 | | 9 | Dec/22 | 12 | 31.72 | 31.62 | 30.9(-0.1) | 31(-0.1) | 30.87(-0.32) | 30.7 | -1.6 | | -4 | 29(-1) | -50 | [-6] | [-23] | [-13] | -58 | -38 | DT | -0.9 | OpenShort | | (-3) | -18 | -16 | -25 | -20 | -1.1,20 | 41 | | 10 | Dec/22 | 11 | 31.72 | 31.62 | 30.93(-0.1) | 31.03(0.03) | 30.97(-0.19) | 30.79 | -1.5 | | -4 | 30(-2.9) | -50 | [-6] | [-12] | [-12] | -37 | 6 | DT | -1 | OpenShort | | (-3) | -11 | -7 | -32 | -20 | -0.7,31 | 41 | | | | |
| 11 | Dec/22 | 10 | 31.72 | 31.62 | 30.96(-0.1) | 31.02(0.03) | 31.03(-0.19) | 30.83 | -1.4 | | -4 | 33(-3.2) | -50 | [-6] | [-12] | [-9] | -8 | 16 | DT | -1 | OpenShort | | (-5) | -11 | -7 | -17 | -20 | -0.6,57 | 41 | | 12 | Dec/22 | 9 | 31.72 | 31.62 | 30.99(-0.1) | 31.01(0.06) | 31.09(-0.16) | 30.87 | -1.4 | | -4 | 36(-5.2) | -50 | [-6] | [-10] | [-22] | 18 | 24 | DT | -1 | OpenShort? | | (-5) | -9 | -53 | -3 | -20 | -0.5,80 | 41 | | 13 | Dec/21 | 15 | 31.78 | 31.69 | 31.02(-0.1) | 30.99(0.16) | 31.14(0.06) | 31.18 | -1 | | -2 | 42(-7.3) | -40 | [-6] | [6] | [3] | 58 | 170 | UR | 0.2 | SmallShort? | | (-3) | 3 | 2 | 14 | 0 | 0.6,93 | 38 | | 14 | Dec/21 | 14 | 31.78 | 31.69 | 31.05(-0.06) | 30.94(0.16) | 31.12(0.13) | 31.17 | -1 | | -2 | 49(-4.2) | -15 | [-3] | [11] | [9] | 42 | 135 | UR | 0.2 | SmallShort | | (-3) | 7 | 10 | 15 | 20 | 0.4,82 | 38 | | 15 | Dec/21 | 13 | 31.78 | 31.69 | 31.07(-0.06) | 30.89(0.1) | 31.08(0.23) | 31.11 | -1.1 | | -2 | 53(-2.4) | -10 | [-3] | [15] | [4] | 27 | 131 | UR | 0.1 | SmallShort | | (-5) | 13 | -3 | 15 | 20 | 0.1,74 | 38 | | | | |
| 16 | Dec/21 | 12 | 31.78 | 31.69 | 31.09(-0.03) | 30.86(0.1) | 31.01(0.29) | 31.13 | -1.1 | | -2 | 55(-0.9) | 10 | [-2] | [18] | [8] | 15 | 117 | UR | 0.4 | SmallShort | | (-3) | 16 | 5 | 20 | 20 | 0.1,62 | 38 | | 17 | Dec/21 | 11 | 31.78 | 31.69 | 31.1(-0.03) | 30.83(0.03) | 30.92(0.29) | 31.1 | -1.1 | | -2 | 56(-0.6) | 10 | [-2] | [16] | [9] | -3 | 107 | UR | 0.5 | SmallShort | | (-3) | 16 | 0 | 24 | 20 | 0,47 | 38 | | 18 | Dec/21 | 10 | 31.78 | 31.69 | 31.11(-0.06) | 30.82(0.03) | 30.83(0.23) | 31.1 | -1.1 | | -2 | 57(-0.5) | 10 | [-3] | [13] | [15] | -18 | 122 | UR | 0.8 | SmallShort | | (-2) | 13 | 19 | 23 | 20 | -0,32 | 38 | | 19 | Dec/21 | 9 | 31.78 | 31.69 | 31.13(-0.03) | 30.81(-0.1) | 30.76(0.2) | 30.99 | -1.3 | | -2 | 57(0.2) | 35 | [-2] | [8] | [20] | -46 | 44 | UR | 0.7 | SmallShort? | | (-3) | 11 | 42 | 15 | 20 | -0.4,14 | 38 | | 20 | Dec/20 | 15 | 31.82 | 31.67 | 31.14(-0.1) | 30.84(-0.19) | 30.7(-0.03) | 30.75 | -1.8 | | -3 | 57(-0.3) | -15 | [-6] | [-9] | [8] | -75 | -35 | DP | 0.1 | OpenShort? | | (-3) | -2 | 14 | 6 | 20 | -1.1,3 | 34 | | | | |
| 21 | Dec/20 | 14 | 31.82 | 31.67 | 31.17(-0.16) | 30.9(-0.23) | 30.71(-0.07) | 30.67 | -2 | | -3 | 58(-1.4) | -50 | [-9] | [-13] | [0] | -88 | -14 | DT | -0.1 | HoldShort | | (-5) | -4 | 0 | 3 | -7 | -1.5,0 | 34 | | 22 | Dec/20 | 13 | 31.82 | 31.67 | 31.22(-0.19) | 30.97(-0.29) | 30.73(-0.26) | 30.67 | -2 | | -3 | 59(1.8) | -50 | [-11] | [-26] | [-2] | -90 | -51 | DT | -0.2 | OpenShort | | (-10) | -14 | -4 | 2 | -10 | -1.6,0 | 34 | | 23 | Dec/20 | 12 | 31.82 | 31.67 | 31.28(-0.13) | 31.06(-0.32) | 30.81(-0.19) | 30.69 | -1.9 | | -3 | 57(3.3) | -50 | [-7] | [-22] | [-2] | -93 | -104 | DT | -0.4 | OpenShort | | (-10) | -11 | -5 | 6 | -16 | -1.8,2 | 34 | | 24 | Dec/20 | 11 | 31.82 | 31.67 | 31.32(-0.16) | 31.16(-0.29) | 30.87(-0.32) | 30.72 | -1.9 | | -3 | 54(4) | -50 | [-9] | [-29] | [-8] | -96 | -108 | DT | -0.5 | OpenShort | | (-9) | -18 | -17 | -1 | -20 | -1.9,2 | 34 | | 25 | Dec/20 | 10 | 31.82 | 31.67 | 31.37(-0.13) | 31.25(-0.26) | 30.97(-0.39) | 30.82 | -1.7 | | -3 | 50(6.2) | -50 | [-7] | [-31] | [-2] | -95 | -146 | DT | -0.5 | OpenShort | | (-7) | -22 | 9 | -1 | -20 | -1.9,3 | 34 | | | | |
| 26 | Dec/20 | 9 | 31.82 | 31.67 | 31.41(-0.13) | 31.33(-0.16) | 31.09(-0.38) | 30.77 | -1.8 | | -3 | 44(5.4) | -50 | [-7] | [-28] | [-25] | -112 | -163 | DT | -1.3 | HoldShort? | | (-7) | -21 | -47 | -19 | -20 | -2.5,1 | 34 | | 27 | Dec/19 | 15 | 31.85 | 31.72 | 31.45(-0.16) | 31.38(-0.1) | 31.21(-0.35) | 31.04 | -1.5 | | -2 | 38(-4.4) | -50 | [-9] | [-25] | [-8] | -94 | -55 | DT | -0.8 | HoldShort? | | (-7) | -19 | 3 | -22 | -20 | -1.9,4 | 42 | | 28 | Dec/19 | 14 | 31.85 | 31.72 | 31.5(-0.28) | 31.41(-0.1) | 31.32(-0.41) | 31.02 | -1.5 | | -2 | 43(-19.2) | -50 | [-16] | [-30] | [-21] | -91 | 33 | DT | -1.3 | HoldShort | | (-9) | -23 | -36 | -25 | -20 | -2.1,12 | 42 | | 29 | Dec/19 | 13 | 31.85 | 31.72 | 31.59(-0.22) | 31.41(0) | 31.45(-0.25) | 31.23 | -1.1 | | -2 | 62(-12.7) | -50 | [-12] | [-17] | [-14] | -54 | 55 | DT | -0.7 | OpenShort | | (-13) | -14 | -20 | -15 | -20 | -1.1,24 | 42 | | 30 | Dec/19 | 12 | 31.85 | 31.72 | 31.66(-0.28) | 31.41(0) | 31.53(-0.13) | 31.35 | -0.9 | | -2 | 75(-17.9) | -50 | [-16] | [-11] | [-5] | -27 | 156 | DT | -0.4 | OpenShort | | (-12) | -7 | -10 | -3 | -19 | -0.8,43 | 42 | | | | |
| 31 | Dec/19 | 11 | 31.85 | 31.72 | 31.75(-0.25) | 31.44(-0.13) | 31.57(0.03) | 31.41 | -0.8 | | -2 | 92(-13) | -50 | [-14] | [-6] | [-7] | -15 | 156 | DT | -0.3 | OpenShort | | (-15) | 2 | -29 | 6 | 20 | -0.7,53 | 42 | | 32 | Dec/19 | 10 | 31.85 | 31.72 | 31.83(-0.25) | 31.48(-0.03) | 31.56(0.16) | 31.58 | -0.5 | | -2 | 105(-10.3) | -45 | [-14] | [4] | [0] | -9 | 219 | RG | 0 | Wait | | (-13) | 9 | -15 | 15 | 20 | -0.4,51 | 42 | | 33 | Dec/19 | 9 | 31.85 | 31.72 | 31.91(-0.19) | 31.48(0) | 31.51(0.25) | 31.67 | -0.3 | | -2 | 116(-7.1) | -25 | [-11] | [11] | [8] | -17 | 182 | UR | 0.3 | SmallShort? | | (-12) | 14 | 7 | 16 | 20 | -0.4,43 | 42 | | 34 | Dec/16 | 15 | 31.84 | 31.75 | 31.97(-0.16) | 31.48(0) | 31.43(0.29) | 31.63 | -0.4 | | -1 | 123(4.3) | 5 | [-9] | [14] | [11] | -34 | 129 | UR | 0.3 | SmallShort? | | (-12) | 16 | 19 | 14 | 20 | -0.5,29 | 51 | | 35 | Dec/16 | 14 | 31.84 | 31.75 | 32.02(-0.19) | 31.48(0) | 31.34(0.1) | 31.52 | -0.6 | | -1 | 119(-1) | -15 | [-11] | [3] | [11] | -55 | 64 | UR | 0.3 | SmallShort | | (-10) | 6 | 26 | 8 | 16 | -0.7,13 | 51 | | | | |
| 36 | Dec/16 | 13 | 31.84 | 31.75 | 32.08(-0.19) | 31.49(-0.13) | 31.31(-0.29) | 31.37 | -0.8 | | -1 | 120(2.3) | -50 | [-11] | [-23] | [3] | -66 | -96 | DP | 0.1 | OpenShort | | (-12) | -16 | 9 | 8 | -10 | -1,9 | 51 | | 37 | Dec/16 | 12 | 31.84 | 31.75 | 32.14(-0.22) | 31.53(-0.22) | 31.4(-0.25) | 31.32 | -0.9 | | -1 | 117(3.9) | -50 | [-12] | [-23] | [-1] | -75 | -97 | DT | -0.1 | OpenShort | | (-12) | -14 | -3 | 3 | -6 | -1.2,5 | 51 | | 38 | Dec/16 | 11 | 31.84 | 31.75 | 32.21(-0.22) | 31.6(-0.41) | 31.48(-0.19) | 31.34 | -0.9 | | -1 | 113(3.3) | -35 | [-12] | [-25] | [12] | -80 | -91 | DP | -0.2 | OpenShort | | (-10) | -11 | 27 | -4 | 20 | -1.3,3 | 51 | | 39 | Dec/16 | 10 | 31.84 | 31.75 | 32.28(-0.25) | 31.73(-0.5) | 31.54(-0.28) | 31.18 | -1.2 | | -1 | 110(7.7) | -50 | [-14] | [-33] | [-13] | -90 | -153 | DT | -0.6 | OpenShort | | (-13) | -16 | -29 | -4 | -20 | -1.8,5 | 51 | | 40 | Dec/16 | 9 | 31.84 | 31.75 | 32.36(-0.12) | 31.89(-0.53) | 31.63(-0.16) | 31.35 | -0.9 | | -1 | 102(8) | -50 | [-7] | [-25] | [-26] | -85 | -226 | DT | -0.5 | OpenShort? | | (-13) | -9 | -78 | -1 | -3 | -1.7,8 | 51 | | | | |
| 41 | Dec/15 | 15 | 31.81 | 31.79 | 32.36(0) | 32.06(-0.4) | 31.68(0.09) | 31.81 | 0 | | -1 | 94(4.9) | 35 | [0] | [-7] | [10] | -68 | -156 | RG | 0.2 | Wait? | | (-3) | 5 | 19 | 6 | 20 | -1.1,10 | 48 | | 42 | Dec/15 | 14 | 31.81 | 31.79 | 32.4(-0.03) | 32.19(-0.4) | 31.65(-0.19) | 31.7 | -0.2 | | -1 | 89(1.2) | 0 | [-2] | [-23] | [3] | -77 | -239 | RG | 0.1 | Wait | | (-2) | -10 | 9 | 4 | -10 | -1.3,6 | 48 | | 43 | Dec/15 | 13 | 31.81 | 31.79 | 32.41(-0.03) | 32.32(-0.4) | 31.71(-0.69) | 31.65 | -0.3 | | -1 | 88(1.9) | -35 | [-2] | [-50] | [-6] | -82 | -376 | DT | -0.1 | OpenShort | | (-2) | -38 | 2 | -9 | -20 | -1.4,3 | 48 | | 44 | Dec/15 | 12 | 31.81 | 31.79 | 32.41(0) | 32.45(-0.34) | 31.93(-0.68) | 31.64 | -0.3 | | -1 | 86(0.9) | -30 | [0] | [-47] | [-10] | -86 | -414 | DR | -0.6 | HoldShort | | (-2) | -37 | 12 | -22 | -20 | -1.5,2 | 48 | | 45 | Dec/15 | 11 | 31.81 | 31.79 | 32.41(0) | 32.56(-0.34) | 32.15(-0.92) | 31.57 | -0.4 | | -1 | 85(-0.2) | -30 | [0] | [-61] | [-25] | -89 | -496 | DR | -1.1 | HoldShort | | (0) | -50 | -22 | -45 | -20 | -1.7,4 | 48 | | | | |
| 46 | Dec/15 | 10 | 31.81 | 31.79 | 32.42(0.03) | 32.67(-0.31) | 32.45(-0.86) | 31.7 | -0.2 | | -1 | 86(-2.4) | -20 | [2] | [-56] | [-36] | -56 | -470 | DR | -1.5 | OpenShort | | (0) | -47 | -53 | -38 | -20 | -1.4,29 | 48 | | 47 | Dec/15 | 9 | 31.81 | 31.79 | 32.41(0.06) | 32.77(-0.15) | 32.73(-0.64) | 32.02 | 0.4 | | -1 | 88(-4.9) | -10 | [3] | [-39] | [-54] | -20 | -346 | DR | -1.3 | OpenShort? | | (5) | -35 | -118 | -34 | -20 | -0.7,48 | 48 | | 48 | Dec/14 | 15 | 31.79 | 31.87 | 32.39(0.22) | 32.77(0) | 32.94(-0.09) | 32.74 | 1.5 | | 3 | 93(-0.7) | 50 | [12] | [-1] | [3] | 46 | -137 | RG | -0.4 | Wait? | | (10) | -5 | 5 | 15 | -18 | 0.6,81 | 54 | | 49 | Dec/14 | 14 | 31.79 | 31.87 | 32.32(0.19) | 32.82(-0.03) | 32.94(0) | 32.71 | 1.5 | | 3 | 94(-3.4) | 15 | [10] | [2] | [-18] | 58 | -73 | CR | -0.4 | HoldShort | | (12) | 0 | -58 | 19 | -20 | 0.7,90 | 54 | | 50 | Dec/14 | 13 | 31.79 | 31.87 | 32.26(0.25) | 32.83(0.27) | 32.97(0.24) | 33.07 | 2.1 | | 3 | 97(1.5) | 50 | [14] | [24] | [4] | 83 | 56 | UT | 0.2 | OpenLong | | (13) | 13 | -2 | 28 | -3 | 1.3,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|