|
^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 23, 2022 |
| CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $26.0000 One month high (close): $29.8400
CHGG Daily Change: -0.23% Daily StdDev 4.37% CHGG EMA_5_Trend: -1.3% 10Minute StdDev: $0.544
Latest Price : $26(-0.23%) | Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.8
| Fri. Dec. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 13 | 27.84 | 27.22 | 26.36(-0.23) | 25.87(-0.27) | 25.75(-0.39) | 25.59 | -2.2 | | -6 | 53(2.3) | -50 | [-5] | [-14] | [-4] | -85 | -144 | DT | -0.3 | OpenShort | | (-5) | -9 | -9 | -3 | -8 | -1.4,0 | 33 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.82%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.87(hourly_sma_10 1.09%) 26.36(hourly_sma_20 3.01%) 27.22(daily_ema_10 6.37%) 27.84(daily_ema_20 8.79%)
|
| 2 | Dec/23 | 12 | 27.84 | 27.22 | 26.42(-0.23) | 25.94(-0.27) | 25.85(-0.23) | 25.7 | -2.1 | | -6 | 50(1.2) | -45 | [-5] | [-11] | [-2] | -83 | -81 | DT | -0.3 | OpenShort | | (-4) | -5 | -5 | -1 | -8 | -1.4,2 | 33 | 3 | Dec/23 | 11 | 27.84 | 27.22 | 26.48(-0.26) | 26.01(-0.38) | 25.91(-0.04) | 25.76 | -2 | | -6 | 49(1) | -50 | [-6] | [-8] | [-4] | -83 | -1 | DT | -0.3 | HoldShort | | (-6) | -1 | -11 | -4 | 4 | -1.4,2 | 33 | 4 | Dec/23 | 10 | 27.84 | 27.22 | 26.55(-0.23) | 26.11(-0.38) | 25.91(0) | 25.89 | -1.9 | | -6 | 48(0.5) | -30 | [-5] | [-7] | [5] | -75 | -0 | DP | -0.1 | OpenShort | | (-5) | 0 | 7 | 3 | 20 | -1.3,8 | 33 | 5 | Dec/23 | 9 | 27.84 | 27.22 | 26.61(-0.3) | 26.21(-0.46) | 25.92(-0.23) | 25.81 | -2 | | -6 | 48(1.2) | -50 | [-7] | [-13] | [-5] | -79 | -36 | DT | -0.2 | OpenShort? | | (-6) | -5 | -20 | 9 | -4 | -1.6,11 | 33 | | | |
6 | Dec/22 | 15 | 27.98 | 27.35 | 26.69(-0.19) | 26.33(-0.34) | 25.98(-0.15) | 26.05 | -2 | | -6 | 46(-2) | -35 | [-4] | [-10] | [4] | -72 | -75 | DP | 0.1 | OpenShort? | | (-5) | -3 | 2 | 14 | 8 | -1.3,11 | 28 | 7 | Dec/22 | 14 | 27.98 | 27.35 | 26.74(-0.22) | 26.42(-0.41) | 26.02(-0.34) | 26.03 | -2 | | -6 | 48(1.9) | -35 | [-5] | [-15] | [6] | -83 | -124 | DP | 0 | OpenShort | | (-5) | -8 | 18 | 9 | -19 | -1.5,5 | 28 | 8 | Dec/22 | 13 | 27.98 | 27.35 | 26.8(-0.33) | 26.53(-0.52) | 26.11(-0.72) | 25.81 | -2.3 | | -6 | 46(4.9) | -50 | [-8] | [-26] | [-10] | -105 | -210 | DT | -0.7 | HoldShort | | (-6) | -16 | -7 | 1 | -20 | -2.2,0 | 28 | 9 | Dec/22 | 12 | 27.98 | 27.35 | 26.89(-0.3) | 26.67(-0.45) | 26.3(-0.79) | 25.89 | -2.2 | | -6 | 42(4.8) | -50 | [-7] | [-26] | [-15] | -113 | -262 | DT | -1 | HoldShort | | (-6) | -18 | -18 | -8 | -20 | -2.5,0 | 28 | 10 | Dec/22 | 11 | 27.98 | 27.35 | 26.97(-0.26) | 26.79(-0.22) | 26.51(-0.67) | 26.11 | -1.9 | | -6 | 37(2.9) | -50 | [-6] | [-21] | [-18] | -110 | -221 | DT | -1.1 | HoldShort | | (-6) | -15 | -14 | -16 | -20 | -2.4,0 | 28 | | | |
11 | Dec/22 | 10 | 27.98 | 27.35 | 27.04(-0.33) | 26.85(-0.19) | 26.69(-0.52) | 26.29 | -1.8 | | -6 | 34(-0.3) | -50 | [-8] | [-17] | [-17] | -107 | -68 | DT | -1.2 | CloseShort | | (-6) | -12 | -14 | -22 | -20 | -2.3,1 | 28 | 12 | Dec/22 | 9 | 27.98 | 27.35 | 27.13(-0.26) | 26.9(-0.19) | 26.83(-0.45) | 26.47 | -1.6 | | -6 | 34(-1.9) | -50 | [-6] | [-15] | [-17] | -90 | -85 | DT | -1.1 | HoldShort? | | (-6) | -10 | -21 | -18 | -20 | -2,10 | 28 | 13 | Dec/21 | 15 | 28.11 | 27.56 | 27.2(-0.22) | 26.95(-0.15) | 26.95(-0.33) | 26.74 | -1.6 | | -5 | 36(-6.8) | -50 | [-5] | [-11] | [-7] | -61 | -24 | DT | -0.6 | OpenShort? | | (-6) | -8 | -14 | -7 | -15 | -1.3,22 | 32 | 14 | Dec/21 | 14 | 28.11 | 27.56 | 27.26(-0.15) | 26.99(-0.07) | 27.04(-0.15) | 26.92 | -1.4 | | -5 | 43(0.2) | -40 | [-3] | [-6] | [-3] | -40 | 2 | DT | -0.3 | OpenShort | | (-4) | -3 | -6 | -2 | -7 | -0.9,33 | 32 | 15 | Dec/21 | 13 | 28.11 | 27.56 | 27.3(-0.04) | 27.01(-0.15) | 27.08(0.22) | 27 | -1.3 | | -5 | 43(0.6) | -10 | [-1] | [2] | [3] | -37 | -7 | UR | -0.2 | SmallShort | | (-2) | 5 | 0 | 2 | 20 | -0.8,33 | 32 | | | |
16 | Dec/21 | 12 | 28.11 | 27.56 | 27.31(-0.07) | 27.05(-0.04) | 27.02(0.19) | 27 | -1.3 | | -5 | 42(0.9) | -20 | [-2] | [3] | [-2] | -39 | 17 | RG | -0.1 | Wait | | (-2) | 4 | -7 | 5 | -4 | -0.9,34 | 32 | 17 | Dec/21 | 11 | 28.11 | 27.56 | 27.33(-0.04) | 27.06(-0.07) | 26.97(0.07) | 27.09 | -1.2 | | -5 | 41(0.5) | -10 | [-1] | [-0] | [3] | -33 | -29 | UR | 0.3 | SmallShort | | (-2) | 2 | -5 | 22 | 15 | -0.7,35 | 32 | 18 | Dec/21 | 10 | 28.11 | 27.56 | 27.34(-0.04) | 27.08(-0.07) | 26.95(0.04) | 27.15 | -1.1 | | -5 | 41(0.3) | -5 | [-1] | [-1] | [8] | -42 | -18 | RG | 0.6 | Wait | | (0) | 1 | 1 | 20 | 20 | -0.6,23 | 32 | 19 | Dec/21 | 9 | 28.11 | 27.56 | 27.35(-0.04) | 27.1(-0.15) | 26.94(-0.04) | 27.14 | -1.1 | | -5 | 40(0.4) | 10 | [-1] | [-3] | [16] | -54 | -47 | RG | 0.6 | Wait? | | (-2) | -1 | 33 | 13 | 20 | -0.6,11 | 32 | 20 | Dec/20 | 15 | 28.19 | 27.65 | 27.36(-0.15) | 27.14(-0.37) | 26.95(-0.48) | 26.72 | -1.8 | | -5 | 40(2) | -40 | [-3] | [-17] | [-6] | -98 | -197 | DT | -0.7 | OpenShort? | | (-2) | -11 | -4 | -9 | -20 | -1.9,0 | 30 | | | |
21 | Dec/20 | 14 | 28.19 | 27.65 | 27.4(-0.18) | 27.24(-0.4) | 27.08(-0.26) | 26.77 | -1.8 | | -5 | 38(3.5) | -50 | [-4] | [-13] | [-9] | -103 | -107 | DT | -1 | HoldShort | | (-2) | -6 | -15 | -11 | -20 | -2.1,0 | 30 | 22 | Dec/20 | 13 | 28.19 | 27.65 | 27.45(-0.18) | 27.35(-0.36) | 27.15(-0.22) | 26.96 | -1.5 | | -5 | 34(0) | -45 | [-4] | [-11] | [-8] | -93 | -43 | DT | -0.7 | HoldShort | | (-3) | -5 | -13 | -10 | -19 | -1.8,2 | 30 | 23 | Dec/20 | 12 | 28.19 | 27.65 | 27.5(-0.15) | 27.45(-0.29) | 27.21(-0.22) | 27.13 | -1.3 | | -5 | 34(-2.1) | -45 | [-3] | [-10] | [-3] | -72 | -26 | DT | -0.3 | OpenShort | | (-4) | -5 | -4 | 3 | -20 | -1.3,11 | 30 | 24 | Dec/20 | 11 | 28.19 | 27.65 | 27.54(-0.22) | 27.53(-0.18) | 27.27(-0.22) | 27.18 | -1.3 | | -5 | 37(-2.4) | -50 | [-5] | [-9] | [-9] | -70 | 49 | DT | -0.3 | OpenShort | | (-3) | -5 | -13 | -2 | -20 | -1.2,10 | 30 | 25 | Dec/20 | 10 | 28.19 | 27.65 | 27.6(-0.14) | 27.53(0) | 27.33(-0.22) | 27.34 | -1.1 | | -5 | 39(-4.4) | -40 | [-3] | [-7] | [-1] | -62 | 4 | DT | 0 | OpenShort | | (-4) | -5 | 16 | -7 | -20 | -0.8,8 | 30 | | | |
26 | Dec/20 | 9 | 28.19 | 27.65 | 27.64(-0.29) | 27.58(-0.11) | 27.39(-0.62) | 27.13 | -1.3 | | -5 | 43(-3.9) | -50 | [-7] | [-18] | [-14] | -81 | -39 | DT | -0.8 | HoldShort? | | (-5) | -14 | -11 | -19 | -20 | -1.5,7 | 30 | 27 | Dec/19 | 15 | 28.29 | 27.79 | 27.72(-0.22) | 27.58(0) | 27.56(-0.51) | 27.27 | -1.4 | | -4 | 47(-8.2) | -50 | [-5] | [-14] | [-14] | -64 | -61 | DT | -0.8 | OpenShort? | | (-5) | -12 | -12 | -19 | -20 | -1.2,16 | 47 | 28 | Dec/19 | 14 | 28.29 | 27.79 | 27.78(-0.22) | 27.58(0) | 27.7(-0.4) | 27.43 | -1.2 | | -4 | 55(-4.8) | -50 | [-5] | [-11] | [-7] | -42 | -3 | DT | -0.7 | OpenShort | | (-5) | -9 | -5 | -17 | -20 | -0.9,31 | 47 | 29 | Dec/19 | 13 | 28.29 | 27.79 | 27.84(-0.18) | 27.61(0.11) | 27.81(-0.07) | 27.49 | -1.1 | | -4 | 60(-1) | -50 | [-4] | [-2] | [-10] | -25 | 40 | DT | -0.7 | OpenShort | | (-5) | -2 | -15 | -8 | -20 | -0.8,45 | 47 | 30 | Dec/19 | 12 | 28.29 | 27.79 | 27.89(-0.18) | 27.58(0.07) | 27.83(0.22) | 27.68 | -0.8 | | -4 | 61(-3.9) | -35 | [-4] | [4] | [-5] | -8 | 165 | RG | -0.3 | Wait | | (-3) | 5 | -18 | 6 | 7 | -0.5,55 | 47 | | | |
31 | Dec/19 | 11 | 28.29 | 27.79 | 27.94(-0.11) | 27.56(0.07) | 27.77(0.4) | 27.92 | -0.5 | | -4 | 65(-3.2) | -15 | [-3] | [8] | [8] | 8 | 216 | UR | 0.3 | SmallShort | | (-3) | 9 | -4 | 22 | 20 | -0,58 | 47 | 32 | Dec/19 | 10 | 28.29 | 27.79 | 27.97(-0.14) | 27.56(0) | 27.66(0.51) | 27.98 | -0.4 | | -4 | 68(-2.9) | -5 | [-3] | [10] | [15] | -2 | 283 | UR | 0.6 | SmallShort | | (-2) | 11 | 2 | 25 | 20 | 0,48 | 47 | 33 | Dec/19 | 9 | 28.29 | 27.79 | 28.01(-0.07) | 27.54(-0.04) | 27.52(0.44) | 27.95 | -0.5 | | -4 | 71(-1.4) | 10 | [-2] | [8] | [20] | -26 | 173 | UR | 0.8 | SmallShort? | | (-3) | 10 | 27 | 19 | 20 | -0.1,27 | 47 | 34 | Dec/16 | 15 | 28.35 | 27.92 | 28.03(-0.11) | 27.55(-0.22) | 27.4(0.22) | 27.6 | -1.1 | | -4 | 73(-2.9) | 15 | [-3] | [1] | [13] | -57 | 24 | UR | 0.4 | SmallShort? | | (-4) | 5 | 18 | 12 | 20 | -0.8,13 | 47 | 35 | Dec/16 | 14 | 28.35 | 27.92 | 28.06(-0.14) | 27.61(-0.36) | 27.34(-0.04) | 27.37 | -1.4 | | -4 | 76(3.3) | -10 | [-3] | [-7] | [3] | -77 | -114 | DP | 0.1 | OpenShort | | (-2) | -1 | 0 | 6 | 20 | -1.3,6 | 47 | | | |
36 | Dec/16 | 13 | 28.35 | 27.92 | 28.1(-0.14) | 27.71(-0.43) | 27.35(-0.29) | 27.37 | -1.4 | | -4 | 72(4.4) | -15 | [-3] | [-13] | [3] | -83 | -189 | DP | 0 | OpenShort | | (-4) | -7 | 5 | 9 | -4 | -1.5,5 | 47 | 37 | Dec/16 | 12 | 28.35 | 27.92 | 28.14(-0.11) | 27.83(-0.43) | 27.43(-0.47) | 27.31 | -1.5 | | -4 | 68(5.2) | -25 | [-3] | [-17] | [-2] | -92 | -295 | DT | -0.3 | OpenShort | | (-3) | -11 | -4 | 8 | -20 | -1.8,3 | 47 | 38 | Dec/16 | 11 | 28.35 | 27.92 | 28.17(-0.21) | 27.95(-0.46) | 27.56(-0.51) | 27.36 | -1.4 | | -4 | 63(5.2) | -40 | [-5] | [-19] | [-2] | -96 | -201 | DT | -0.5 | OpenShort | | (-3) | -11 | 6 | -2 | -20 | -1.9,2 | 47 | 39 | Dec/16 | 10 | 28.35 | 27.92 | 28.23(-0.21) | 28.08(-0.43) | 27.7(-0.68) | 27.28 | -1.6 | | -4 | 57(10.5) | -50 | [-5] | [-22] | [-17] | -110 | -298 | DT | -1.1 | HoldShort | | (-5) | -15 | -13 | -18 | -20 | -2.4,0 | 47 | 40 | Dec/16 | 9 | 28.35 | 27.92 | 28.23(0) | 28.2(-0.42) | 27.89(-0.61) | 27.45 | -1.3 | | -4 | 47(1.1) | -45 | [0] | [-19] | [-19] | -115 | -460 | DR | -1.4 | HoldShort? | | (-4) | -14 | -21 | -28 | -20 | -2.6,0 | 47 | | | |
41 | Dec/15 | 15 | 28.4 | 28.11 | 28.29(0.07) | 28.32(-0.32) | 28.06(-0.6) | 27.72 | -1 | | -3 | 46(-6.1) | -25 | [2] | [-18] | [-19] | -89 | -436 | DR | -1.1 | HoldShort? | | (1) | -13 | -19 | -32 | -20 | -1.8,6 | 46 | 42 | Dec/15 | 14 | 28.4 | 28.11 | 28.27(0.11) | 28.41(-0.21) | 28.23(-0.42) | 27.97 | -0.6 | | -3 | 52(-9.4) | -20 | [2] | [-12] | [-12] | -56 | -332 | DR | -0.7 | OpenShort | | (2) | -9 | -9 | -30 | -20 | -0.9,17 | 46 | 43 | Dec/15 | 13 | 28.4 | 28.11 | 28.24(0.14) | 28.47(-0.18) | 28.35(-0.42) | 28.09 | -0.5 | | -3 | 61(-7.4) | -15 | [3] | [-12] | [-14] | -30 | -304 | DR | -0.6 | OpenShort | | (3) | -9 | -8 | -32 | -20 | -0.4,30 | 46 | 44 | Dec/15 | 12 | 28.4 | 28.11 | 28.2(0.21) | 28.52(0.07) | 28.47(-0.11) | 28.2 | -0.3 | | -3 | 69(-7.6) | -10 | [5] | [-2] | [-12] | 8 | -245 | DR | -0.6 | OpenShort | | (4) | -2 | -8 | -18 | -20 | 0,58 | 46 | 45 | Dec/15 | 11 | 28.4 | 28.11 | 28.14(0.21) | 28.52(0) | 28.5(-0.28) | 28.31 | -0.1 | | -3 | 76(-7.2) | -30 | [5] | [-6] | [-13] | 35 | -227 | DR | -0.4 | OpenShort | | (5) | -6 | -20 | -13 | -20 | 0.3,77 | 46 | | | |
46 | Dec/15 | 10 | 28.4 | 28.11 | 28.08(0.36) | 28.5(0.18) | 28.5(0) | 28.58 | 0.3 | | -3 | 84(-10.3) | 5 | [8] | [3] | [0] | 65 | -187 | RG | 0 | Wait | | (6) | 0 | 1 | 1 | -3 | 0.9,92 | 46 | 47 | Dec/15 | 9 | 28.4 | 28.11 | 27.98(0.18) | 28.45(0.21) | 28.58(-0.07) | 28.56 | 0.2 | | -3 | 94(0.6) | -30 | [4] | [1] | [-6] | 63 | 8 | CR | -0 | HoldShort? | | (8) | -2 | -9 | -7 | -17 | 0.9,90 | 46 | 48 | Dec/14 | 15 | 28.45 | 28.3 | 27.93(0.18) | 28.39(0.07) | 28.6(0.14) | 28.68 | 0.3 | | -1 | 93(0.6) | 20 | [4] | [4] | [15] | 73 | 124 | UT | 0.1 | OpenLong? | | (5) | 3 | 23 | 24 | 20 | 1.2,93 | 51 | 49 | Dec/14 | 14 | 28.45 | 28.3 | 27.88(0.14) | 28.39(0) | 28.56(0.25) | 28.38 | -0.1 | | -1 | 93(1.6) | -15 | [3] | [6] | [-4] | 63 | 100 | CR | -0.3 | HoldShort | | (3) | 6 | -21 | 21 | 0 | 0.8,93 | 51 | 50 | Dec/14 | 13 | 28.45 | 28.3 | 27.84(0.14) | 28.37(0.35) | 28.49(0.25) | 28.67 | 0.3 | | -1 | 91(4.3) | 5 | [3] | [10] | [5] | 85 | 220 | RG | 0.3 | Wait | | (4) | 6 | 2 | 28 | 0 | 1.4,100 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|