ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $28.4800 One month high (close): $32.9700

ARKG Daily Change: -3% Daily StdDev 3.3% ARKG EMA_5_Trend: -1.19% 10Minute StdDev: $0.5854

Latest Price : $28.48(-3%)

Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	13	30.55	29.82	29.2(-0.14)	28.79(-0.14)	28.76(-0.45)	28.54	-1.7	-9	44(2)	-50	[-4]	[-19]	[-9]	-78	-203	DT	-0.4	OpenShort	(-4)	-14	-15	-10	-20	-1.3,5	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.79(hourly_sma_10 0.88%) 29.2(hourly_sma_20 2.31%) 29.82(daily_ema_10 4.48%) 30.55(daily_ema_20 7.04%)

2	Dec/23	12	30.55	29.82	29.24(-0.07)	28.83(-0.14)	28.89(-0.14)	28.69	-1.6	-9	42(1.3)	-50	[-2]	[-9]	[-4]	-68	-152	DT	-0.4	OpenShort	(-3)	-4	-5	-7	-14	-1.1,10	34
3	Dec/23	11	30.55	29.82	29.26(-0.07)	28.87(-0.31)	28.93(0.1)	28.74	-1.5	-9	41(1.2)	-50	[-2]	[-4]	[-2]	-62	-81	DT	-0.4	OpenShort	(-2)	3	-13	-7	20	-1.1,16	34
4	Dec/23	10	30.55	29.82	29.28(-0.07)	28.96(-0.38)	28.9(0.1)	28.87	-1.4	-9	40(0.8)	-40	[-2]	[-5]	[2]	-49	-40	DP	-0.1	OpenShort	(-2)	3	-7	5	20	-0.9,24	34
5	Dec/23	9	30.55	29.82	29.28(0)	29.07(-0.27)	28.87(0.17)	28.94	-1.4	-9	39(0.2)	-35	[0]	[-1]	[-2]	-46	-75	DR	0.2	OpenShort?	(0)	5	-24	13	20	-0.8,24	34

6	Dec/22	15	30.72	30.01	29.3(0.07)	29.15(-0.24)	28.82(0.21)	29.18	-1.4	-8	39(-4)	0	[2]	[2]	[17]	-41	-57	RG	0.8	SmallShort?	(0)	6	29	15	20	-0.3,17	31
7	Dec/22	14	30.72	30.01	29.3(0)	29.22(-0.44)	28.76(-0.14)	28.89	-1.7	-8	43(-0.5)	-15	[0]	[-13]	[11]	-64	-168	DP	0.3	OpenShort	(0)	-4	29	4	11	-0.8,6	31
8	Dec/22	13	30.72	30.01	29.28(-0.07)	29.35(-0.47)	28.8(-0.76)	28.61	-1.9	-8	43(2)	-50	[-2]	[-33]	[-9]	-85	-357	DT	-0.4	OpenShort	(-1)	-23	-4	-12	-20	-1.4,0	31
9	Dec/22	12	30.72	30.01	29.3(-0.1)	29.49(-0.3)	29.02(-0.82)	28.65	-1.9	-8	41(2.2)	-50	[-3]	[-32]	[-20]	-85	-330	DT	-0.8	OpenShort	(-1)	-25	-14	-21	-20	-1.4,0	31
10	Dec/22	11	30.72	30.01	29.33(-0.03)	29.58(-0.1)	29.26(-0.71)	28.79	-1.8	-8	39(1.4)	-50	[-1]	[-25]	[-21]	-76	-334	DT	-1.1	OpenShort	(-2)	-22	-8	-39	-20	-1.3,7	31

11	Dec/22	10	30.72	30.01	29.34(-0.07)	29.61(-0.13)	29.47(-0.71)	28.87	-1.7	-8	38(1.2)	-50	[-2]	[-26]	[-25]	-50	-273	DT	-1.5	OpenShort	(-2)	-22	-23	-36	-20	-1.1,28	31
12	Dec/22	9	30.72	30.01	29.36(-0.07)	29.65(-0.03)	29.68(-0.74)	29.1	-1.5	-8	36(0.4)	-50	[-2]	[-25]	[-33]	-21	-210	DT	-1.5	OpenShort?	(-1)	-23	-58	-28	-20	-0.7,47	31
13	Dec/21	15	30.85	30.2	29.38(0.07)	29.66(0.17)	29.9(-0.23)	29.69	-1.1	-6	36(-0.6)	-50	[2]	[-5]	[-11]	41	-24	DR	-0.5	OpenShort?	(2)	-7	-17	-10	-20	0.8,71	35
14	Dec/21	14	30.85	30.2	29.36(-0.07)	29.61(0.27)	29.97(0.27)	29.87	-0.9	-6	37(-2.1)	-50	[-2]	[11]	[-1]	58	314	RG	-0.3	Wait	(3)	8	2	-13	10	1.3,75	35
15	Dec/21	13	30.85	30.2	29.38(-0.03)	29.53(0.24)	29.89(0.47)	29.85	-0.9	-6	39(-1.1)	-35	[-1]	[17]	[0]	62	314	RG	-0.1	Wait	(-2)	14	-4	-1	20	1.1,84	35

16	Dec/21	12	30.85	30.2	29.38(0)	29.46(0.37)	29.75(0.44)	29.89	-0.9	-6	40(-0.6)	-40	[0]	[18]	[-6]	72	283	CR	0.3	HoldShort	(-1)	13	-32	20	20	1.2,92	35
17	Dec/21	11	30.85	30.2	29.39(0.1)	29.35(0.51)	29.62(0.71)	30.22	-0.6	-6	40(3.9)	10	[3]	[29]	[23]	98	362	RG	1.4	SmallShort	(2)	22	24	41	20	1.9,100	35
18	Dec/21	10	30.85	30.2	29.36(0.03)	29.2(0.38)	29.41(0.62)	29.97	-0.8	-6	36(0.7)	0	[1]	[24]	[30]	65	340	RG	1.4	SmallShort	(1)	19	45	32	20	1.6,75	35
19	Dec/21	9	30.85	30.2	29.35(-0.1)	29.09(0.03)	29.23(0.21)	29.51	-1.3	-6	36(-1.8)	-5	[-3]	[5]	[21]	13	208	UR	0.7	SmallShort?	(-2)	6	37	17	20	0.4,53	35
20	Dec/20	15	30.94	30.29	29.38(-0.2)	29.09(0)	29.23(0)	29.14	-1.7	-8	38(-4.7)	-50	[-6]	[-3]	[-2]	-25	126	DT	-0.1	OpenShort?	(-4)	0	-12	6	17	-0.6,40	31

21	Dec/20	14	30.94	30.29	29.44(-0.1)	29.08(0.03)	29.17(0.31)	29.26	-1.6	-8	42(-1.2)	-40	[-3]	[8]	[7]	-30	125	UR	0.2	SmallShort	(-5)	9	5	10	20	-0.4,30	31
22	Dec/20	13	30.94	30.29	29.47(-0.14)	29.07(-0.07)	29.08(0.28)	29.21	-1.6	-8	43(-0.9)	-35	[-4]	[5]	[6]	-39	126	UR	0.3	SmallShort	(-4)	9	3	9	20	-0.6,26	31
23	Dec/20	12	30.94	30.29	29.51(-0.14)	29.09(-0.07)	29(0.14)	29.18	-1.7	-8	44(-0.6)	-30	[-4]	[1]	[9]	-44	72	UR	0.4	SmallShort	(-5)	4	11	17	20	-0.7,24	31
24	Dec/20	11	30.94	30.29	29.55(-0.2)	29.11(-0.38)	28.96(-0.07)	29.07	-1.8	-8	45(-0.9)	-50	[-6]	[-11]	[5]	-60	32	DP	0.2	OpenShort	(-5)	-2	-6	13	20	-1,15	31
25	Dec/20	10	30.94	30.29	29.61(-0.17)	29.22(-0.31)	28.98(-0.03)	29.13	-1.7	-8	46(-0.1)	-30	[-5]	[-8]	[17]	-67	12	DP	0.3	OpenShort	(-6)	-1	34	10	20	-1,8	31

26	Dec/20	9	30.94	30.29	29.66(-0.24)	29.31(-0.41)	28.99(-0.28)	28.8	-2	-8	46(3)	-50	[-7]	[-18]	[-4]	-95	-111	DT	-0.4	OpenShort?	(-7)	-9	-1	-2	-20	-1.8,0	31
27	Dec/19	15	31.08	30.45	29.73(-0.27)	29.43(-0.3)	29.07(-0.38)	28.81	-2.4	-9	43(-0.6)	-50	[-8]	[-21]	[-12]	-100	-128	DT	-0.6	CloseShort?	(-7)	-12	-19	-2	-20	-2,0	45
28	Dec/19	14	31.08	30.45	29.81(-0.33)	29.52(-0.27)	29.18(-0.31)	29	-2.2	-9	44(-3.8)	-50	[-10]	[-18]	[-11]	-98	-6	DT	-0.4	HoldShort	(-7)	-9	-17	-2	-20	-1.9,0	45
29	Dec/19	13	31.08	30.45	29.91(-0.3)	29.6(-0.27)	29.27(-0.64)	29.17	-2	-9	47(-2.2)	-50	[-9]	[-28]	[-4]	-90	-103	DT	-0.2	HoldShort	(-10)	-19	1	-4	-20	-1.6,0	45
30	Dec/19	12	31.08	30.45	30(-0.37)	29.68(-0.37)	29.46(-0.61)	29.16	-2	-9	50(-5.4)	-50	[-11]	[-29]	[-6]	-95	-54	DT	-0.6	HoldShort	(-9)	-19	-5	-8	-20	-1.8,0	45

31	Dec/19	11	31.08	30.45	30.11(-0.36)	29.79(-0.27)	29.64(-0.5)	29.21	-1.9	-9	55(-2.4)	-50	[-11]	[-24]	[-16]	-93	-57	DT	-0.8	HoldShort	(-12)	-15	-17	-23	-20	-1.7,0	45
32	Dec/19	10	31.08	30.45	30.22(-0.36)	29.87(-0.2)	29.79(-0.23)	29.38	-1.8	-9	57(-3.2)	-50	[-11]	[-15]	[-8]	-77	36	DT	-0.7	HoldShort	(-10)	-7	-2	-6	-20	-1.5,11	45
33	Dec/19	9	31.08	30.45	30.33(-0.33)	29.93(-0.2)	29.86(-0.27)	29.4	-1.8	-9	61(-1.5)	-50	[-10]	[-16]	[-31]	-71	-36	DT	-0.8	OpenShort?	(-11)	-8	-74	-1	-20	-1.6,19	45
34	Dec/16	15	31.26	30.73	30.43(-0.13)	29.93(0)	29.94(0.17)	30.17	-1.3	-7	62(-10.5)	-25	[-4]	[2]	[13]	-24	88	UR	0.4	SmallShort?	(-7)	5	15	20	20	-0.4,36	50
35	Dec/16	14	31.26	30.73	30.47(-0.2)	29.99(-0.07)	29.89(-0.2)	30.01	-1.5	-7	73(-1.6)	-45	[-6]	[-11]	[4]	-58	8	DP	0.2	OpenShort	(-6)	-6	4	7	13	-0.8,12	50

36	Dec/16	13	31.26	30.73	30.53(-0.26)	30.01(-0.07)	29.95(0.03)	29.97	-1.5	-7	74(-1.6)	-45	[-8]	[-4]	[8]	-67	101	DP	0	OpenShort	(-7)	1	24	4	-7	-0.9,6	50
37	Dec/16	12	31.26	30.73	30.61(-0.23)	30.03(-0.23)	29.94(-0.2)	29.72	-1.8	-7	76(2.7)	-50	[-7]	[-14]	[-7]	-85	-98	DT	-0.3	OpenShort	(-9)	-6	-13	-6	-20	-1.4,0	50
38	Dec/16	11	31.26	30.73	30.68(-0.16)	30.1(-0.36)	30(-0.13)	29.85	-1.7	-7	73(3.5)	-50	[-5]	[-13]	[0]	-78	-136	DT	-0.2	OpenShort	(-7)	-4	-6	3	17	-1.4,7	50
39	Dec/16	10	31.26	30.73	30.73(-0.26)	30.21(-0.33)	30.04(-0.2)	29.91	-1.6	-7	70(1.1)	-50	[-8]	[-15]	[-12]	-78	-47	DT	-0.2	OpenShort	(-5)	-6	-38	3	3	-1.4,7	50
40	Dec/16	9	31.26	30.73	30.81(-0.32)	30.31(-0.39)	30.1(0.1)	30.3	-1.1	-7	68(-7)	-40	[-10]	[-8]	[18]	-66	193	DP	0.3	OpenShort?	(-6)	3	33	8	20	-0.9,7	50

41	Dec/15	15	31.39	30.98	30.91(-0.13)	30.43(-0.46)	30.07(-0.17)	29.96	-1.6	-7	75(6.8)	-50	[-4]	[-16]	[-2]	-88	-217	DT	-0.2	OpenShort?	(-11)	-5	-3	-1	-10	-1.5,0	42
42	Dec/15	14	31.39	30.98	30.95(-0.1)	30.57(-0.49)	30.12(-0.23)	29.99	-1.6	-7	69(4.4)	-45	[-3]	[-18]	[-2]	-87	-265	DT	-0.2	OpenShort	(-4)	-7	-3	3	-17	-1.6,3	42
43	Dec/15	13	31.39	30.98	30.98(-0.13)	30.72(-0.49)	30.19(-0.69)	30.02	-1.6	-7	64(4.8)	-50	[-4]	[-32]	[-13]	-90	-355	DT	-0.3	OpenShort	(-3)	-21	-22	0	-20	-1.7,3	42
44	Dec/15	12	31.39	30.98	31.02(-0.03)	30.87(-0.26)	30.4(-0.39)	30.25	-1.3	-7	59(2.1)	-35	[-1]	[-18]	[-4]	-85	-322	DT	-0.3	OpenShort	(-3)	-12	11	-3	-20	-1.5,3	42
45	Dec/15	11	31.39	30.98	31.03(-0.1)	30.95(-0.35)	30.52(-0.84)	30.14	-1.4	-7	57(3.6)	-50	[-3]	[-34]	[-15]	-95	-406	DT	-0.8	OpenShort	(-2)	-25	-5	-25	-20	-1.8,0	42

46	Dec/15	10	31.39	30.98	31.03(0)	31.06(-0.38)	30.78(-0.74)	30.19	-1.4	-7	54(1.6)	-50	[0]	[-31]	[-18]	-90	-472	DR	-1.3	HoldShort	(-2)	-22	-15	-25	-20	-1.9,8	42
47	Dec/15	9	31.39	30.98	31.06(0.03)	31.18(-0.29)	31.01(-0.77)	30.35	-1.2	-7	52(-3.6)	-50	[1]	[-30]	[-37]	-76	-460	DR	-1.5	HoldShort?	(0)	-23	-65	-33	-20	-1.6,14	42
48	Dec/14	15	31.58	31.26	31.05(0.1)	31.27(0.06)	31.25(-0.29)	31.04	-0.6	-6	56(1.5)	-25	[3]	[-9]	[-3]	-21	-178	DR	-0.4	OpenShort?	(5)	-9	11	-7	-20	-0,29	46
49	Dec/14	14	31.58	31.26	31.02(0.06)	31.25(-0.19)	31.34(-0.06)	30.93	-0.7	-6	54(-0.9)	-50	[2]	[-6]	[-19]	-16	-109	DR	-0.8	OpenShort	(2)	-2	-45	-5	-20	-0.2,39	46
50	Dec/14	13	31.58	31.26	31(0.13)	31.31(-0.25)	31.36(0.06)	31.42	-0.2	-6	55(0)	-5	[4]	[-3]	[10]	24	16	RG	0.1	Wait	(5)	2	6	8	20	0.8,54	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI