|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $214.0000 One month high (close): $254.3700
PXD Daily Change: 4.07% Daily StdDev 2.55% PXD EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $229.11(4.07%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 226.94 | 222.55 | 223.38(0.19) | 223.12(0.25) | 226.52(0.65) | 227.86 | 0.1 | | -7 | 30(0.5) | 35 | [8] | [33] | [9] | 88 | 170 | UT | 0.4 | HoldLong | | (7) | 26 | -1 | 10 | 20 | 1.5,100 | 48 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces: 226.94(daily_ema_20 -0.4%)
Support Levels: 223.38(hourly_sma_20 -1.97%) 223.12(hourly_sma_10 -2.08%) 222.55(weak_daily_ema_10 -2.33%)
Resistance Levels:
|
| | | 2 | Dec/23 | 12 | 226.94 | 222.55 | 222.95(0.18) | 222.57(0.17) | 225.05(0.93) | 227.94 | 0.1 | | -7 | 29(1.7) | 40 | [7] | [43] | [21] | 93 | 274 | UT | 1 | OpenLong | | (7) | 37 | 15 | 31 | 20 | 1.7,100 | 48 | | 3 | Dec/23 | 11 | 226.94 | 222.55 | 222.54(0.19) | 222.2(0.05) | 222.97(0.82) | 227.04 | 0 | | -7 | 27(0.6) | 40 | [8] | [36] | [22] | 80 | 216 | UT | 1.5 | HoldLong | | (7) | 32 | 10 | 44 | 20 | 1.6,90 | 48 | | 4 | Dec/23 | 10 | 226.94 | 222.55 | 222.12(0.17) | 222.1(0.06) | 221.15(0.55) | 226.45 | -0 | | -7 | 27(1.4) | 35 | [7] | [26] | [35] | 58 | 155 | UT | 2 | OpenLong | | (7) | 22 | 51 | 45 | 20 | 1.6,68 | 48 | | 5 | Dec/23 | 9 | 226.94 | 222.55 | 221.74(0.06) | 221.96(-0.11) | 219.93(0.1) | 223.36 | -0.4 | | -7 | 25(0) | 20 | [2] | [4] | [25] | -1 | 32 | UT | 1.3 | OpenLong? | | (3) | 4 | 49 | 21 | 20 | 0.6,34 | 48 | | | | |
| 6 | Dec/22 | 15 | 228.04 | 221.04 | 221.61(0.04) | 222.2(-0.16) | 219.72(-0.14) | 220.44 | -0.7 | | -13 | 25(0) | -25 | [2] | [-9] | [12] | -52 | -132 | RG | 0.3 | Wait? | | (0) | -6 | 47 | -11 | -18 | -0.5,11 | 34 | | 7 | Dec/22 | 14 | 228.04 | 221.04 | 221.53(-0.02) | 222.56(-0.3) | 220.02(-0.66) | 217.67 | -1 | | -13 | 25(0.6) | -50 | [-1] | [-31] | [-14] | -78 | -317 | DT | -0.9 | HoldShort | | (-2) | -25 | -3 | -31 | -20 | -1.5,10 | 34 | | 8 | Dec/22 | 13 | 228.04 | 221.04 | 221.53(0) | 223.22(-0.24) | 221.48(-0.73) | 217.83 | -1 | | -13 | 25(-0.1) | -50 | [0] | [-33] | [-31] | -63 | -355 | DR | -1.4 | OpenShort | | (0) | -27 | -48 | -33 | -20 | -1.5,25 | 34 | | 9 | Dec/22 | 12 | 228.04 | 221.04 | 221.58(0.05) | 223.76(-0.04) | 223.1(-0.4) | 220.7 | -0.7 | | -13 | 25(-0.5) | -50 | [2] | [-16] | [-18] | -19 | -192 | DR | -0.9 | OpenShort | | (3) | -15 | -21 | -30 | -20 | -0.3,39 | 34 | | 10 | Dec/22 | 11 | 228.04 | 221.04 | 221.48(0.06) | 223.86(0.1) | 223.99(-0.32) | 221.96 | -0.6 | | -13 | 25(-0.5) | -50 | [2] | [-11] | [-13] | 14 | -121 | DR | -0.8 | OpenShort | | (3) | -12 | -6 | -28 | -20 | 0.2,59 | 34 | | | | |
| 11 | Dec/22 | 10 | 228.04 | 221.04 | 221.35(0.06) | 223.64(0.11) | 224.7(-0.23) | 222.33 | -0.6 | | -13 | 26(-0.8) | -50 | [2] | [-7] | [-20] | 37 | -80 | DR | -0.9 | OpenShort | | (3) | -9 | -33 | -21 | -20 | 0.4,77 | 34 | | 12 | Dec/22 | 9 | 228.04 | 221.04 | 221.21(0.15) | 223.4(0.24) | 225.22(0.11) | 224.38 | -0.4 | | -13 | 27(0.8) | -45 | [6] | [9] | [-11] | 71 | 15 | CR | -0.3 | HoldShort? | | (5) | 4 | -24 | -13 | -11 | 1.1,93 | 34 | | 13 | Dec/21 | 15 | 229.66 | 221.16 | 220.87(0.15) | 222.87(0.33) | 224.97(0.25) | 225.88 | -0.3 | | -13 | 26(4.8) | -15 | [6] | [16] | [4] | 98 | 140 | TP | 0.3 | OpenShort? | | (7) | 9 | 7 | -4 | 20 | 1.9,100 | 37 | | 14 | Dec/21 | 14 | 229.66 | 221.16 | 220.54(0.15) | 222.13(0.28) | 224.41(0.3) | 225.44 | -0.4 | | -13 | 21(2.2) | -15 | [6] | [17] | [3] | 100 | 144 | TP | 0.4 | OpenShort | | (6) | 11 | 1 | -4 | 20 | 2,100 | 37 | | 15 | Dec/21 | 13 | 229.66 | 221.16 | 220.22(0.18) | 221.52(0.23) | 223.74(0.53) | 225.37 | -0.4 | | -13 | 19(2.7) | 10 | [7] | [25] | [11] | 110 | 181 | RG | 0.7 | Wait | | (6) | 20 | 16 | 0 | 20 | 2.4,100 | 37 | | | | |
| 16 | Dec/21 | 12 | 229.66 | 221.16 | 219.83(0.17) | 221.02(0.23) | 222.55(0.44) | 224.38 | -0.5 | | -13 | 16(1.4) | 5 | [6] | [21] | [9] | 110 | 150 | RG | 1 | SmallShort | | (6) | 16 | 10 | 6 | 20 | 2.4,100 | 37 | | 17 | Dec/21 | 11 | 229.66 | 221.16 | 219.46(0.15) | 220.52(0.28) | 221.58(0.4) | 223.8 | -0.5 | | -13 | 15(2.9) | 5 | [6] | [21] | [12] | 113 | 148 | RG | 1.3 | SmallShort | | (6) | 15 | 12 | 23 | 20 | 2.5,100 | 37 | | 18 | Dec/21 | 10 | 229.66 | 221.16 | 219.13(0.14) | 219.91(0.23) | 220.7(0.38) | 223.06 | -0.6 | | -13 | 12(1.4) | 5 | [5] | [19] | [14] | 109 | 134 | RG | 1.7 | SmallShort | | (5) | 14 | 16 | 26 | 20 | 2.8,89 | 37 | | 19 | Dec/21 | 9 | 229.66 | 221.16 | 218.82(0.12) | 219.41(0.14) | 219.86(0.25) | 222.08 | -0.7 | | -13 | 11(1.4) | 10 | [5] | [12] | [22] | 93 | 90 | RG | 1.8 | SmallShort? | | (5) | 9 | 42 | 21 | 20 | 2.7,75 | 37 | | 20 | Dec/20 | 15 | 230.86 | 221.41 | 218.55(0.05) | 219.11(0.02) | 219.31(-0.08) | 219.59 | -0.9 | | -15 | 9(0.6) | -35 | [2] | [-4] | [4] | 43 | -23 | RG | 0.3 | Wait? | | (3) | -3 | 4 | 8 | 10 | 1,68 | 36 | | | | |
| 21 | Dec/20 | 14 | 230.86 | 221.41 | 218.45(-0.12) | 219.06(0.02) | 219.49(0.02) | 219.34 | -0.9 | | -15 | 9(-5.4) | -50 | [-5] | [-1] | [-2] | 32 | 168 | DT | -0.1 | OpenShort | | (2) | 1 | -6 | -3 | 7 | 0.8,62 | 36 | | 22 | Dec/20 | 13 | 230.86 | 221.41 | 218.71(-0.1) | 219.01(0.06) | 219.44(0.14) | 219.72 | -0.9 | | -15 | 14(-2.9) | -50 | [-4] | [4] | [7] | 29 | 189 | UR | 0.2 | SmallShort | | (-4) | 5 | 19 | -2 | 9 | 0.6,64 | 36 | | 23 | Dec/20 | 12 | 230.86 | 221.41 | 218.93(-0.11) | 218.88(-0.03) | 219.13(0.07) | 218.56 | -1 | | -15 | 17(-1.6) | -50 | [-4] | [-0] | [-3] | 18 | 110 | DT | -0.3 | OpenShort | | (-5) | 3 | -13 | 8 | -6 | -0.2,73 | 36 | | 24 | Dec/20 | 11 | 230.86 | 221.41 | 219.17(-0.05) | 218.95(0.02) | 218.97(0.03) | 219.31 | -0.9 | | -15 | 18(-0.4) | -50 | [-2] | [-0] | [-2] | 42 | 70 | DT | 0.1 | OpenShort | | (-4) | 1 | -19 | 24 | 10 | 0.1,89 | 36 | | 25 | Dec/20 | 10 | 230.86 | 221.41 | 219.27(-0.01) | 218.91(0.12) | 218.91(0.12) | 220.46 | -0.8 | | -15 | 19(-0.1) | -25 | [-0] | [5] | [13] | 35 | 91 | UR | 0.7 | SmallShort | | (-1) | 5 | 21 | 26 | 20 | 0.5,72 | 36 | | | | |
| 26 | Dec/20 | 9 | 230.86 | 221.41 | 219.29(-0.08) | 218.64(0.11) | 218.64(0.03) | 219.2 | -0.9 | | -15 | 19(-1) | -50 | [-3] | [1] | [7] | -6 | 90 | UR | 0.2 | SmallShort? | | (-2) | 1 | 19 | 8 | -4 | -0,44 | 36 | | 27 | Dec/19 | 15 | 232.1 | 222.03 | 219.47(-0.12) | 218.4(0.01) | 218.58(-0.04) | 218.07 | -1.1 | | -17 | 20(-0.9) | -50 | [-5] | [-5] | [0] | -31 | 51 | DT | -0.2 | OpenShort? | | (-4) | -2 | 4 | 0 | -16 | -0.6,34 | 31 | | 28 | Dec/19 | 14 | 232.1 | 222.03 | 219.74(-0.19) | 218.37(0.06) | 218.67(-0.11) | 217.8 | -1.2 | | -17 | 21(-2.6) | -50 | [-7] | [-7] | [-9] | -44 | 76 | DT | -0.3 | OpenShort | | (-5) | -4 | -20 | -2 | -20 | -0.8,26 | 31 | | 29 | Dec/19 | 13 | 232.1 | 222.03 | 220.15(-0.18) | 218.23(0.11) | 218.92(-0.01) | 219.01 | -1.1 | | -17 | 23(-2.5) | -50 | [-7] | [-2] | [0] | -30 | 132 | DT | 0 | OpenShort | | (-6) | -0 | -2 | 4 | 1 | -0.4,30 | 31 | | 30 | Dec/19 | 12 | 232.1 | 222.03 | 220.54(-0.18) | 218(0.08) | 218.94(0.15) | 219.12 | -1.1 | | -17 | 26(-2.5) | -50 | [-7] | [3] | [4] | -32 | 163 | UR | 0.1 | SmallShort | | (-7) | 6 | 4 | 4 | 20 | -0.4,28 | 31 | | | | |
| 31 | Dec/19 | 11 | 232.1 | 222.03 | 220.94(-0.18) | 217.82(-0.27) | 218.62(0.17) | 218.91 | -1.1 | | -17 | 28(-1.4) | -50 | [-7] | [-3] | [11] | -37 | 138 | DP | 0.1 | OpenShort | | (-7) | 6 | 10 | 6 | 20 | -0.6,28 | 31 | | 32 | Dec/19 | 10 | 232.1 | 222.03 | 221.34(-0.18) | 218.42(-0.26) | 218.24(0.07) | 218.34 | -1.1 | | -17 | 30(-0.6) | -50 | [-7] | [-6] | [1] | -43 | 64 | DP | 0 | OpenShort | | (-7) | 3 | -15 | 10 | 20 | -0.8,27 | 31 | | 33 | Dec/19 | 9 | 232.1 | 222.03 | 221.73(-0.12) | 219(-0.17) | 218.09(0.26) | 219.23 | -1 | | -17 | 30(-0.1) | -45 | [-5] | [3] | [8] | -44 | 81 | UR | 0.3 | SmallShort? | | (-6) | 10 | 5 | 14 | 20 | -0.7,24 | 31 | | 34 | Dec/16 | 15 | 233.69 | 223.23 | 221.99(-0.11) | 219.38(-0.11) | 217.53(0.23) | 218.94 | -1.2 | | -18 | 31(0.4) | -45 | [-4] | [2] | [9] | -55 | 31 | UR | 0.4 | SmallShort? | | (-5) | 9 | 19 | 11 | 9 | -0.8,15 | 29 | | 35 | Dec/16 | 14 | 233.69 | 223.23 | 222.24(-0.16) | 219.62(-0.15) | 217.53(0) | 217.83 | -1.3 | | -18 | 30(1.1) | -50 | [-6] | [-8] | [6] | -72 | -37 | DP | 0.2 | OpenShort | | (-6) | 0 | 18 | 10 | -20 | -1.2,8 | 29 | | | | |
| 36 | Dec/16 | 13 | 233.69 | 223.23 | 222.59(-0.2) | 219.95(-0.27) | 217.04(-0.71) | 216.74 | -1.4 | | -18 | 29(1.4) | -50 | [-8] | [-37] | [-8] | -86 | -236 | DT | -0.1 | OpenShort | | (-7) | -27 | -15 | 3 | -20 | -1.6,4 | 29 | | 37 | Dec/16 | 12 | 233.69 | 223.23 | 223.04(-0.18) | 220.54(-0.26) | 218.59(-0.6) | 217.6 | -1.3 | | -18 | 28(1.6) | -50 | [-7] | [-32] | [3] | -87 | -210 | DP | -0.3 | OpenShort | | (-7) | -23 | 18 | 0 | -20 | -1.6,3 | 29 | | 38 | Dec/16 | 11 | 233.69 | 223.23 | 223.45(-0.19) | 221.11(-0.45) | 219.9(-0.61) | 216.56 | -1.4 | | -18 | 26(3.4) | -50 | [-7] | [-36] | [-10] | -103 | -272 | DT | -1 | HoldShort | | (-8) | -23 | -1 | -35 | -20 | -2.1,0 | 29 | | 39 | Dec/16 | 10 | 233.69 | 223.23 | 223.88(-0.19) | 222.1(-0.43) | 221.26(-0.41) | 216.62 | -1.4 | | -18 | 23(4) | -50 | [-7] | [-29] | [-16] | -95 | -230 | DT | -1.7 | OpenShort | | (-7) | -15 | -16 | -26 | -20 | -2.6,20 | 29 | | 40 | Dec/16 | 9 | 233.69 | 223.23 | 224.31(-0.03) | 223.06(-0.45) | 222.17(-0.31) | 217.55 | -1.3 | | -18 | 19(1.4) | -50 | [-1] | [-24] | [-48] | -87 | -349 | DT | -2 | OpenShort? | | (-7) | -12 | -117 | -16 | -20 | -2.9,36 | 29 | | | | |
| 41 | Dec/15 | 15 | 235.55 | 225.17 | 224.37(0.17) | 224.06(-0.08) | 222.87(0.18) | 224.69 | -0.9 | | -17 | 17(-3.6) | 0 | [6] | [4] | [9] | 3 | -118 | RG | 0.9 | SmallShort? | | (5) | 7 | 10 | 16 | 20 | 0.2,48 | 27 | | 42 | Dec/15 | 14 | 235.55 | 225.17 | 224(0.18) | 224.25(-0.09) | 222.48(0.07) | 224.1 | -0.9 | | -17 | 21(-3.9) | 0 | [7] | [0] | [7] | -18 | -166 | RG | 0.6 | Wait | | (6) | 3 | 14 | 4 | 15 | 0,32 | 27 | | 43 | Dec/15 | 13 | 235.55 | 225.17 | 223.6(0.15) | 224.46(-0.05) | 222.32(-0.26) | 223.23 | -1 | | -17 | 25(-2.6) | -20 | [6] | [-12] | [5] | -38 | -238 | RG | 0.3 | Wait | | (6) | -10 | 29 | -13 | -20 | -0.1,15 | 27 | | 44 | Dec/15 | 12 | 235.55 | 225.17 | 223.27(0.1) | 224.57(-0.13) | 222.9(-0.49) | 221.46 | -1.1 | | -17 | 27(-2.2) | -50 | [4] | [-22] | [-7] | -44 | -306 | DR | -0.4 | OpenShort | | (4) | -18 | 10 | -26 | -20 | -0.5,19 | 27 | | 45 | Dec/15 | 11 | 235.55 | 225.17 | 223.05(0.09) | 224.87(-0.16) | 224(-0.56) | 220.88 | -1.2 | | -17 | 30(-1.4) | -50 | [3] | [-25] | [-23] | -29 | -337 | DR | -0.8 | OpenShort | | (4) | -21 | -31 | -32 | -20 | -0.6,36 | 27 | | | | |
| 46 | Dec/15 | 10 | 235.55 | 225.17 | 222.86(0.18) | 225.24(-0.14) | 225.26(-0.35) | 222.77 | -1 | | -17 | 31(-3.1) | -45 | [7] | [-16] | [-11] | 0 | -272 | DR | -0.6 | OpenShort | | (5) | -13 | -8 | -25 | -20 | -0,50 | 27 | | 47 | Dec/15 | 9 | 235.55 | 225.17 | 222.46(0.19) | 225.56(-0.1) | 226.05(-0.24) | 223.29 | -1 | | -17 | 34(-2.2) | -50 | [7] | [-11] | [-22] | 34 | -216 | DR | -0.6 | OpenShort? | | (7) | -9 | -48 | -16 | -20 | 0.2,79 | 27 | | 48 | Dec/14 | 15 | 237 | 226.49 | 222.04(0.26) | 225.78(0.04) | 226.6(0.14) | 226.25 | -0.8 | | -17 | 36(-0.6) | -5 | [10] | [6] | [2] | 67 | -38 | RG | -0.1 | Wait? | | (10) | 5 | -5 | 22 | 5 | 0.9,94 | 27 | | 49 | Dec/14 | 14 | 237 | 226.49 | 221.46(0.27) | 225.69(0.06) | 226.29(0.25) | 226.57 | -0.8 | | -17 | 37(-0.2) | 5 | [10] | [11] | [1] | 76 | 21 | RG | 0.1 | Wait | | (11) | 9 | -13 | 25 | 17 | 1.1,98 | 27 | | 50 | Dec/14 | 13 | 237 | 226.49 | 220.87(0.26) | 225.55(0.39) | 225.72(0.23) | 227.34 | -0.7 | | -17 | 37(0.9) | 10 | [10] | [16] | [6] | 83 | 83 | RG | 0.3 | Wait | | (11) | 9 | 11 | 28 | -20 | 1.3,100 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|