|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $106.7700 One month high (close): $112.8300
XAR Daily Change: 0.56% Daily StdDev 1.72% XAR EMA_5_Trend: -0.02% 10Minute StdDev: $0.919
Latest Price : $108.97(0.56%) | Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($1.5)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 109.02 | 108.74 | 108.91(-0.01) | 108.44(-0.13) | 108.33(0.34) | 108.65 | -0.3 | | -1 | 60(-0.1) | 35 | [-1] | [16] | [9] | -8 | 83 | UR | 0.4 | SmallShort | | (0) | 20 | 10 | 13 | 20 | -0.3,50 | 43 | Sample size 3 Avg positive next hour return: 0.48%(33%) Avg negative next hour return: -0.24%(67%)
Daily Trend: %
Up Forces: 108.74(daily_ema_10 0.08%)
Down Forces: 108.44(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 108.91(weak_hourly_sma_20 0.24%) 109.02(daily_ema_20 0.34%)
|
| | | 2 | Dec/23 | 11 | 109.02 | 108.74 | 108.92(-0.04) | 108.58(-0.16) | 107.96(0.05) | 108.44 | -0.4 | | -1 | 60(0.8) | -5 | [-2] | [-2] | [3] | -19 | 15 | RG | 0.6 | Wait | | (-2) | 3 | -4 | 17 | 20 | -0.6,46 | 43 | | 3 | Dec/23 | 10 | 109.02 | 108.74 | 108.96(0.02) | 108.75(-0.14) | 107.91(-0.01) | 108.53 | -0.3 | | -1 | 60(-0.8) | 30 | [1] | [-4] | [11] | -24 | -66 | RG | 0.7 | Wait | | (-2) | -1 | 16 | 28 | 12 | -0.5,39 | 43 | | 4 | Dec/22 | 15 | 109.09 | 108.6 | 108.94(0.02) | 108.9(-0.14) | 107.92(-0.12) | 108.22 | -0.6 | | -2 | 60(-0.2) | 10 | [1] | [-11] | [7] | -47 | -125 | RG | 0.3 | Wait? | | (0) | -7 | 20 | 6 | -10 | -0.8,23 | 37 | | 5 | Dec/22 | 14 | 109.09 | 108.6 | 108.94(0) | 109.05(-0.18) | 108.05(-0.44) | 107.83 | -0.9 | | -2 | 61(0) | 5 | [0] | [-30] | [10] | -71 | -215 | RG | -0.2 | Wait | | (0) | -25 | 48 | -18 | -20 | -1.2,9 | 37 | | | | |
| 6 | Dec/22 | 13 | 109.09 | 108.6 | 108.92(-0.06) | 109.25(-0.22) | 108.53(-0.61) | 106.89 | -1.5 | | -2 | 61(8.4) | -50 | [-3] | [-42] | [-36] | -107 | -287 | DT | -1.9 | HoldShort | | (-3) | -35 | -60 | -44 | -20 | -2.3,1 | 37 | | 7 | Dec/22 | 11 | 109.09 | 108.6 | 108.99(-0.03) | 109.49(-0.05) | 109.2(-0.36) | 108.08 | -0.7 | | -2 | 52(1.5) | -45 | [-2] | [-23] | [-24] | -66 | -142 | DT | -1.5 | OpenShort | | (-1) | -21 | -25 | -52 | -20 | -1.2,14 | 37 | | 8 | Dec/22 | 10 | 109.09 | 108.6 | 109.02(-0.01) | 109.54(-0.01) | 109.6(-0.25) | 108.58 | -0.3 | | -2 | 51(0.3) | -40 | [-1] | [-15] | [-17] | -18 | -95 | DT | -1.4 | OpenShort | | (0) | -14 | -20 | -37 | -20 | -0.6,47 | 37 | | 9 | Dec/22 | 9 | 109.09 | 108.6 | 109.02(0) | 109.55(0.02) | 109.87(-0.16) | 108.98 | -0.1 | | -2 | 50(0) | -50 | [0] | [-9] | [-27] | 24 | -42 | DR | -1.2 | OpenShort? | | (1) | -9 | -60 | -25 | -20 | -0.1,76 | 37 | | 10 | Dec/21 | 15 | 109.16 | 108.62 | 109.03(0.07) | 109.53(0.14) | 110.05(0.07) | 110.18 | 0.7 | | -1 | 50(2.9) | 0 | [4] | [10] | [1] | 90 | 55 | RG | 0.2 | Wait? | | (3) | 4 | 2 | -3 | 14 | 1.6,100 | 47 | | | | |
| 11 | Dec/21 | 14 | 109.16 | 108.62 | 108.95(0.1) | 109.38(0.11) | 109.97(0.16) | 110.15 | 0.7 | | -1 | 48(2.1) | 15 | [6] | [14] | [2] | 93 | 48 | UT | 0.3 | OpenLong | | (4) | 9 | 3 | -3 | 20 | 1.7,100 | 47 | | 12 | Dec/21 | 13 | 109.16 | 108.62 | 108.84(0.1) | 109.26(0.09) | 109.79(0.28) | 110.09 | 0.6 | | -1 | 45(2.4) | 30 | [6] | [21] | [5] | 98 | 79 | UT | 0.5 | OpenLong | | (6) | 16 | 7 | 1 | 20 | 1.9,100 | 47 | | 13 | Dec/21 | 12 | 109.16 | 108.62 | 108.73(0.07) | 109.16(0.16) | 109.48(0.22) | 109.95 | 0.5 | | -1 | 43(4.1) | 15 | [4] | [19] | [4] | 98 | 94 | UT | 0.7 | OpenLong | | (5) | 12 | 4 | 10 | 16 | 1.9,100 | 47 | | 14 | Dec/21 | 11 | 109.16 | 108.62 | 108.65(0.06) | 108.99(0.19) | 109.24(0.21) | 109.87 | 0.5 | | -1 | 39(5.2) | 15 | [3] | [19] | [7] | 103 | 103 | UT | 1.1 | HoldLong | | (4) | 12 | 4 | 27 | 18 | 2.1,100 | 47 | | 15 | Dec/21 | 10 | 109.16 | 108.62 | 108.58(0.04) | 108.78(0.16) | 109.01(0.17) | 109.78 | 0.4 | | -1 | 34(3.8) | 15 | [2] | [16] | [13] | 95 | 112 | UT | 1.6 | OpenLong | | (4) | 10 | 25 | 20 | 20 | 2.4,85 | 47 | | | | |
| 16 | Dec/21 | 9 | 109.16 | 108.62 | 108.54(0.11) | 108.61(0.11) | 108.83(0.09) | 109.29 | 0.1 | | -1 | 30(-4.6) | 50 | [6] | [11] | [16] | 68 | -20 | UT | 1.1 | OpenLong? | | (1) | 5 | 38 | 7 | 20 | 1.7,75 | 47 | | 17 | Dec/20 | 15 | 109.14 | 108.38 | 108.42(0.09) | 108.49(-0.01) | 108.73(-0.11) | 108.53 | -0.4 | | -3 | 35(-10.1) | 0 | [5] | [-5] | [-4] | 22 | -113 | DR | -0.4 | OpenShort? | | (4) | -6 | -9 | -10 | 5 | 0.2,67 | 45 | | 18 | Dec/20 | 14 | 109.14 | 108.38 | 108.32(0.11) | 108.5(0.01) | 108.85(0.1) | 108.71 | -0.3 | | -3 | 45(-8.3) | 5 | [6] | [7] | [-2] | 36 | -50 | CR | -0.2 | HoldShort | | (6) | 6 | -4 | -9 | 15 | 0.6,71 | 45 | | 19 | Dec/20 | 13 | 109.14 | 108.38 | 108.2(0.07) | 108.49(-0.04) | 108.74(0.17) | 108.79 | -0.2 | | -3 | 53(-2.1) | 5 | [4] | [9] | [3] | 47 | 21 | RG | 0.1 | Wait | | (7) | 10 | 5 | -4 | 20 | 0.8,77 | 45 | | 20 | Dec/20 | 12 | 109.14 | 108.38 | 108.12(0.07) | 108.53(0.01) | 108.56(0.14) | 108.68 | -0.3 | | -3 | 55(-2.2) | 0 | [4] | [9] | [-1] | 53 | 13 | CR | 0.2 | HoldShort | | (4) | 8 | -13 | 14 | 6 | 0.7,85 | 45 | | | | |
| 21 | Dec/20 | 11 | 109.14 | 108.38 | 108.04(0.08) | 108.52(0.1) | 108.41(0.16) | 108.93 | -0.1 | | -3 | 57(1.9) | -5 | [5] | [13] | [1] | 62 | 40 | RG | 0.6 | Wait | | (6) | 9 | -8 | 20 | 9 | 1.1,84 | 45 | | 22 | Dec/20 | 10 | 109.14 | 108.38 | 107.95(-0.06) | 108.41(0.1) | 108.24(0.09) | 109.09 | -0 | | -3 | 55(-7.7) | -25 | [-3] | [7] | [19] | 58 | 196 | UR | 1.1 | SmallShort | | (4) | 5 | 44 | 17 | 20 | 1.4,73 | 45 | | 23 | Dec/20 | 9 | 109.14 | 108.38 | 108.01(-0.09) | 108.3(-0.01) | 108.14(-0.1) | 108.22 | -0.6 | | -3 | 63(-7.5) | -45 | [-5] | [-7] | [6] | 11 | 88 | DP | 0.1 | OpenShort? | | (-5) | -6 | 20 | -3 | -2 | 0.2,56 | 45 | | 24 | Dec/19 | 15 | 109.2 | 108.4 | 108.11(-0.1) | 108.31(-0.06) | 108.25(-0.24) | 107.82 | -1 | | -5 | 71(-6.4) | -50 | [-6] | [-18] | [-3] | 1 | 12 | DT | -0.4 | OpenShort? | | (-6) | -14 | -1 | -8 | -20 | -0.3,58 | 52 | | 25 | Dec/19 | 14 | 109.2 | 108.4 | 108.22(-0.06) | 108.37(-0.1) | 108.51(-0.13) | 107.83 | -1 | | -5 | 77(-0.9) | -50 | [-3] | [-12] | [-10] | 8 | -11 | DT | -0.6 | OpenShort | | (-6) | -7 | -23 | -7 | -16 | -0.4,68 | 52 | | | | |
| 26 | Dec/19 | 13 | 109.2 | 108.4 | 108.29(-0.05) | 108.48(0.12) | 108.65(0.06) | 108.29 | -0.6 | | -5 | 78(-2) | -45 | [-3] | [5] | [-7] | 21 | 68 | RG | -0.3 | Wait | | (-2) | 3 | -13 | -0 | -20 | 0,71 | 52 | | 27 | Dec/19 | 12 | 109.2 | 108.4 | 108.34(-0.03) | 108.35(0.18) | 108.59(0.12) | 108.55 | -0.5 | | -5 | 80(-0.9) | -30 | [-2] | [10] | [-4] | 26 | 82 | RG | -0 | Wait | | (-3) | 7 | -11 | 10 | -20 | 0.2,71 | 52 | | 28 | Dec/19 | 11 | 109.2 | 108.4 | 108.37(-0.05) | 108.16(0.24) | 108.46(0.09) | 108.77 | -0.3 | | -5 | 81(-2.6) | -50 | [-3] | [10] | [-3] | 30 | 115 | RG | 0.3 | Wait | | (-1) | 5 | -16 | 15 | -3 | 0.3,72 | 52 | | 29 | Dec/19 | 10 | 109.2 | 108.4 | 108.42(-0.06) | 107.9(0.19) | 108.36(0.11) | 109.09 | -0.1 | | -5 | 83(-4.2) | -20 | [-3] | [10] | [14] | 22 | 152 | UR | 0.6 | SmallShort | | (-2) | 6 | 29 | 12 | 20 | 0.6,57 | 52 | | 30 | Dec/16 | 15 | 109.3 | 108.7 | 108.48(-0.04) | 107.7(0.14) | 108.24(-0.07) | 108.51 | -0.6 | | -3 | 88(-3.3) | -10 | [-2] | [-2] | [10] | -4 | 24 | DP | 0.2 | OpenShort? | | (-4) | -4 | 26 | -2 | 19 | 0,46 | 55 | | | | |
| 31 | Dec/16 | 13 | 109.3 | 108.7 | 108.52(-0.04) | 107.55(0.06) | 108.32(0.19) | 107.99 | -0.9 | | -3 | 91(0.3) | -5 | [-2] | [11] | [2] | -15 | 42 | UR | -0.3 | SmallShort | | (-3) | 11 | 4 | -2 | 15 | -0.4,45 | 55 | | 32 | Dec/16 | 12 | 109.3 | 108.7 | 108.56(-0.04) | 107.49(-0.22) | 108.11(0.23) | 107.91 | -1 | | -3 | 91(0.7) | -15 | [-2] | [5] | [-2] | -15 | 42 | RG | -0.2 | Wait | | (-3) | 13 | -23 | 0 | 20 | -0.5,48 | 55 | | 33 | Dec/16 | 11 | 109.3 | 108.7 | 108.6(-0.02) | 107.73(-0.16) | 107.86(0.39) | 108.37 | -0.7 | | -3 | 90(-0.1) | 25 | [-1] | [16] | [10] | 2 | 103 | UR | 0.4 | SmallShort | | (-1) | 22 | -2 | 26 | 20 | -0.2,57 | 55 | | 34 | Dec/16 | 10 | 109.3 | 108.7 | 108.62(-0.01) | 107.9(-0.16) | 107.44(0.25) | 108.41 | -0.6 | | -3 | 90(0.1) | 5 | [-1] | [8] | [2] | -10 | 57 | UR | 0.8 | SmallShort | | (-2) | 14 | -25 | 27 | 20 | -0.2,45 | 55 | | 35 | Dec/16 | 9 | 109.3 | 108.7 | 108.63(0.05) | 108.07(-0.02) | 107.17(0.37) | 108.91 | -0.3 | | -3 | 90(-0.5) | 40 | [3] | [20] | [42] | -15 | 76 | UT | 1.4 | OpenLong? | | (2) | 21 | 98 | 29 | 20 | 0.2,30 | 55 | | | | |
| 36 | Dec/15 | 15 | 109.3 | 109.04 | 108.58(-0.04) | 108.09(-0.22) | 106.78(-0.07) | 107 | -1.6 | | -3 | 90(2.4) | -5 | [-2] | [-13] | [7] | -75 | -126 | RG | 0.2 | Wait? | | (-3) | -4 | 22 | 6 | -20 | -1.3,8 | 41 | | 37 | Dec/15 | 14 | 109.3 | 109.04 | 108.62(-0.06) | 108.33(-0.24) | 106.85(-0.7) | 106.56 | -2 | | -3 | 88(6.3) | -50 | [-3] | [-49] | [-2] | -90 | -311 | DT | -0.2 | OpenShort | | (-3) | -40 | 11 | -7 | -20 | -1.7,3 | 41 | | 38 | Dec/15 | 13 | 109.3 | 109.04 | 108.69(-0.06) | 108.59(-0.31) | 107.6(-0.67) | 106.34 | -2.1 | | -3 | 82(7.6) | -50 | [-3] | [-50] | [-23] | -102 | -333 | DT | -1.1 | HoldShort | | (-4) | -38 | -36 | -24 | -20 | -2.1,1 | 41 | | 39 | Dec/15 | 12 | 109.3 | 109.04 | 108.76(-0.06) | 108.93(-0.31) | 108.33(-0.6) | 107.05 | -1.6 | | -3 | 74(6.2) | -50 | [-3] | [-46] | [-13] | -92 | -255 | DT | -1.2 | OpenShort | | (-3) | -34 | 4 | -59 | -20 | -1.7,1 | 41 | | 40 | Dec/15 | 11 | 109.3 | 109.04 | 108.83(-0.06) | 109.27(-0.2) | 108.98(-0.38) | 106.96 | -1.7 | | -3 | 68(5.6) | -50 | [-3] | [-30] | [-24] | -68 | -207 | DT | -2.1 | OpenShort | | (-3) | -22 | -25 | -46 | -20 | -2,32 | 41 | | | | |
| 41 | Dec/15 | 10 | 109.3 | 109.04 | 108.89(-0.05) | 109.49(-0.13) | 109.4(-0.36) | 107.45 | -1.3 | | -3 | 62(4.1) | -50 | [-3] | [-27] | [-60] | -30 | -172 | DT | -2.2 | OpenShort | | (-2) | -21 | -137 | -33 | -20 | -1.7,63 | 41 | | 42 | Dec/14 | 13 | 109.43 | 109.48 | 108.94(0.08) | 109.63(0.15) | 109.8(0.2) | 110.21 | 0.6 | | -1 | 58(-1.7) | 20 | [5] | [16] | [6] | 84 | 87 | UT | 0.5 | HoldLong | | (5) | 11 | 5 | 20 | 9 | 1.6,94 | 48 | | 43 | Dec/14 | 12 | 109.43 | 109.48 | 108.85(0.08) | 109.47(0.12) | 109.58(0.06) | 110.11 | 0.5 | | -1 | 60(4.2) | 10 | [5] | [8] | [3] | 69 | 51 | RG | 0.7 | Wait | | (4) | 3 | 0 | 8 | 16 | 1.6,79 | 48 | | 44 | Dec/14 | 11 | 109.43 | 109.48 | 108.76(0.08) | 109.34(0.15) | 109.51(-0.05) | 110.11 | 0.5 | | -1 | 56(5) | 30 | [5] | [2] | [19] | 68 | 23 | UT | 0.8 | OpenLong | | (4) | -3 | 51 | 7 | 15 | 1.9,70 | 48 | | 45 | Dec/13 | 15 | 109.47 | 109.58 | 108.67(0.01) | 109.18(0.09) | 109.56(-0.03) | 109.1 | -0.3 | | 1 | 51(0.6) | -25 | [1] | [2] | [-12] | 24 | 22 | CR | -0.7 | HoldShort? | | (2) | -2 | -17 | -22 | -20 | 0.7,56 | 48 | | | | |
| 46 | Dec/13 | 14 | 109.47 | 109.58 | 108.66(0.03) | 109.08(0.15) | 109.59(0.12) | 109.45 | -0 | | 1 | 50(2) | 0 | [2] | [12] | [1] | 46 | 70 | RG | -0.2 | Wait | | (2) | 7 | 15 | -22 | -5 | 1.2,66 | 48 | | 47 | Dec/13 | 12 | 109.47 | 109.58 | 108.66(0) | 108.92(0.12) | 109.46(0.09) | 109.14 | -0.3 | | 1 | 48(0.3) | -20 | [0] | [9] | [-13] | 48 | 74 | CR | -0.5 | HoldShort | | (1) | 5 | -33 | -8 | -8 | 0.8,78 | 48 | | 48 | Dec/13 | 11 | 109.47 | 109.58 | 108.63(-0.01) | 108.79(0.17) | 109.36(0.15) | 109.81 | 0.3 | | 1 | 48(-1.6) | -15 | [-1] | [14] | [-1] | 91 | 161 | RG | 0.7 | Wait | | (2) | 9 | -24 | 30 | 20 | 1.9,93 | 48 | | 49 | Dec/13 | 10 | 109.47 | 109.58 | 108.64(0.06) | 108.61(0.19) | 109.2(0.36) | 110.29 | 0.6 | | 1 | 49(10.1) | 50 | [3] | [27] | [29] | 112 | 183 | UT | 1.7 | HoldLong | | (2) | 21 | 53 | 37 | 20 | 2.6,97 | 48 | | 50 | Dec/12 | 15 | 109.45 | 109.46 | 108.57(0.06) | 108.4(0.1) | 108.81(0.24) | 109.23 | -0.2 | | 0 | 39(1.5) | 45 | [3] | [18] | [14] | 72 | 60 | UT | 0.8 | OpenLong? | | (1) | 14 | 21 | 24 | 20 | 1.3,89 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|