|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $279.9900 One month high (close): $302.6800
PSA Daily Change: 1.15% Daily StdDev 2.14% PSA EMA_5_Trend: -0.23% 10Minute StdDev: $2.8489
Latest Price : $283.21(1.15%) | Tue. Dec 27, 2022($1.8) Fri. Dec 23, 2022($2.4) Thu. Dec 22, 2022($3.3) Wed. Dec 21, 2022($1.6) Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($4.9) Fri. Dec 16, 2022($6.2) Thu. Dec 15, 2022($3.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 292.11 | 289.74 | 282.65(-0.02) | 280.42(0.03) | 280.89(0.38) | 283.34 | -1.2 | | -6 | 40(-0.4) | 5 | [-1] | [16] | [16] | 3 | 134 | UR | 0.9 | SmallShort | | (0) | 18 | 17 | 28 | 20 | 0.2,48 | 46 | Sample size 31 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 282.65(hourly_sma_20 -0.24%)
Support Levels: 280.42(weak_hourly_sma_10 -1.03%)
Resistance Levels: 289.74(daily_ema_10 2.26%) 292.11(daily_ema_20 3.1%)
|
| | | 2 | Dec/23 | 11 | 292.11 | 289.74 | 282.71(-0.06) | 280.33(-0.04) | 279.83(0.34) | 282.31 | -1.4 | | -6 | 40(-1.2) | -10 | [-3] | [12] | [16] | -24 | 134 | UR | 0.9 | SmallShort | | (-2) | 16 | 26 | 16 | 20 | -0.1,29 | 46 | | 3 | Dec/23 | 10 | 292.11 | 289.74 | 282.88(-0.05) | 280.45(-0.18) | 278.89(0.07) | 280.75 | -1.6 | | -6 | 41(0.1) | 0 | [-2] | [-4] | [21] | -48 | -14 | RG | 0.6 | Wait | | (-5) | 3 | 42 | 17 | 20 | -0.7,20 | 46 | | 4 | Dec/23 | 9 | 292.11 | 289.74 | 283.01(-0.08) | 280.95(-0.32) | 278.7(-0.3) | 278.24 | -1.9 | | -6 | 41(3.4) | -50 | [-4] | [-25] | [-8] | -80 | -166 | DT | -0.2 | OpenShort? | | (-5) | -14 | -28 | 11 | -5 | -1.6,10 | 46 | | 5 | Dec/22 | 15 | 292.9 | 291.19 | 283.23(-0.02) | 281.84(-0.23) | 279.53(-0.15) | 279.89 | -1.9 | | -6 | 38(-0.1) | -20 | [-1] | [-16] | [12] | -72 | -139 | DP | 0.1 | OpenShort? | | (-2) | -7 | 32 | 9 | 0 | -1.2,8 | 38 | | | | |
| 6 | Dec/22 | 14 | 292.9 | 291.19 | 283.28(-0.1) | 282.49(-0.32) | 279.94(-0.33) | 278.02 | -2.1 | | -6 | 38(4.6) | -50 | [-5] | [-27] | [-4] | -99 | -171 | DT | -0.7 | OpenShort | | (-2) | -15 | 3 | -8 | -20 | -2,1 | 38 | | 7 | Dec/22 | 13 | 292.9 | 291.19 | 283.57(-0.11) | 283.4(-0.3) | 280.87(-0.42) | 277.85 | -2.2 | | -6 | 33(5.9) | -50 | [-5] | [-31] | [-21] | -113 | -196 | DT | -1.3 | HoldShort | | (-5) | -20 | -36 | -17 | -20 | -2.5,0 | 38 | | 8 | Dec/22 | 12 | 292.9 | 291.19 | 283.87(-0.1) | 284.24(-0.15) | 282.06(-0.41) | 279.97 | -1.8 | | -6 | 27(2.3) | -50 | [-5] | [-27] | [-20] | -100 | -142 | DT | -1.1 | HoldShort | | (-3) | -19 | -33 | -21 | -20 | -2,0 | 38 | | 9 | Dec/22 | 11 | 292.9 | 291.19 | 284.14(-0.06) | 284.66(-0.04) | 283.22(-0.34) | 281.91 | -1.6 | | -6 | 25(1) | -50 | [-3] | [-21] | [-10] | -75 | -105 | DT | -0.8 | HoldShort | | (-3) | -16 | -2 | -30 | -20 | -1.3,8 | 38 | | 10 | Dec/22 | 10 | 292.9 | 291.19 | 284.31(-0.04) | 284.77(-0.04) | 284.19(-0.3) | 282.03 | -1.6 | | -6 | 24(1) | -50 | [-2] | [-19] | [-14] | -61 | -114 | DT | -1.3 | OpenShort | | (-3) | -14 | -6 | -42 | -20 | -1.4,24 | 38 | | | | |
| 11 | Dec/22 | 9 | 292.9 | 291.19 | 284.42(-0.03) | 284.89(-0.07) | 285.05(-0.31) | 282.4 | -1.5 | | -6 | 23(0.9) | -50 | [-1] | [-20] | [-17] | -37 | -117 | DT | -1.6 | OpenShort? | | (-2) | -15 | -22 | -38 | -20 | -1.3,46 | 38 | | 12 | Dec/21 | 15 | 293.81 | 293.49 | 284.51(-0.02) | 285.1(-0.08) | 285.94(-0.18) | 283.7 | -1.6 | | -4 | 22(-2.1) | -50 | [-1] | [-13] | [-18] | 15 | -56 | DT | -1.5 | OpenShort? | | (-1) | -8 | -37 | -21 | -19 | -0.5,77 | 40 | | 13 | Dec/21 | 14 | 293.81 | 293.49 | 284.56(-0.03) | 285.33(0.09) | 286.46(0.13) | 285.96 | -1.2 | | -4 | 24(-2.2) | -45 | [-1] | [6] | [-5] | 65 | 112 | RG | -0.3 | Wait | | (1) | 6 | -12 | -3 | 0 | 0.9,92 | 40 | | 14 | Dec/21 | 13 | 293.81 | 293.49 | 284.65(0.02) | 285.07(0.16) | 286.09(0.26) | 286.7 | -1.1 | | -4 | 26(0.9) | -5 | [1] | [14] | [4] | 77 | 114 | RG | 0.4 | Wait | | (-1) | 12 | 3 | 13 | 5 | 1.2,97 | 40 | | 15 | Dec/21 | 12 | 293.81 | 293.49 | 284.58(-0.01) | 284.62(0.19) | 285.35(0.21) | 286.49 | -1.2 | | -4 | 26(-0.6) | -20 | [-1] | [12] | [4] | 78 | 134 | UR | 0.7 | SmallShort | | (1) | 10 | -6 | 30 | 6 | 1.2,98 | 40 | | | | |
| 16 | Dec/21 | 11 | 293.81 | 293.49 | 284.61(0.01) | 284.09(0.13) | 284.76(0.19) | 286.84 | -1.1 | | -4 | 26(0.4) | 0 | [1] | [10] | [13] | 73 | 116 | RG | 1.3 | SmallShort | | (0) | 9 | 12 | 35 | 20 | 1.3,90 | 40 | | 17 | Dec/21 | 10 | 293.81 | 293.49 | 284.59(-0.04) | 283.72(0.08) | 284.23(0.02) | 286.11 | -1.2 | | -4 | 26(-2.6) | -15 | [-2] | [0] | [16] | 39 | 95 | UR | 1.2 | SmallShort | | (-1) | 1 | 29 | 19 | 20 | 0.9,66 | 40 | | 18 | Dec/21 | 9 | 293.81 | 293.49 | 284.69(-0.09) | 283.48(-0.05) | 284.18(0.05) | 284.36 | -1.5 | | -4 | 28(-4.4) | -25 | [-4] | [-2] | [10] | -11 | 92 | DP | 0.1 | OpenShort? | | (-3) | 2 | 24 | -1 | 20 | -0.2,44 | 40 | | 19 | Dec/20 | 15 | 294.63 | 294.9 | 284.96(-0.16) | 283.62(-0.09) | 284.05(0.04) | 282.95 | -1.9 | | -3 | 33(-9.6) | -50 | [-8] | [-4] | [-3] | -33 | 100 | DT | -0.5 | OpenShort? | | (-6) | 2 | -6 | -6 | 1 | -1,42 | 37 | | 20 | Dec/20 | 14 | 294.63 | 294.9 | 285.42(-0.3) | 283.87(-0.03) | 283.93(0.17) | 283.32 | -1.9 | | -3 | 42(-25.8) | -50 | [-14] | [2] | [-5] | -19 | 269 | RG | -0.2 | Wait | | (-8) | 8 | -20 | 11 | -6 | -0.8,51 | 37 | | | | |
| 21 | Dec/20 | 13 | 294.63 | 294.9 | 286.27(-0.27) | 283.96(0.02) | 283.44(0.08) | 284.53 | -1.7 | | -3 | 68(-16.7) | -50 | [-13] | [-0] | [-3] | -8 | 226 | DT | 0.3 | OpenShort | | (-14) | 4 | -22 | 21 | 11 | -0.4,52 | 37 | | 22 | Dec/20 | 12 | 294.63 | 294.9 | 287.05(-0.21) | 283.91(0.05) | 283.2(0.17) | 285.84 | -1.5 | | -3 | 85(-8.6) | -35 | [-10] | [5] | [19] | -15 | 210 | UR | 0.5 | SmallShort | | (-12) | 8 | 37 | 23 | 20 | -0.2,40 | 37 | | 23 | Dec/20 | 11 | 294.63 | 294.9 | 287.64(-0.28) | 283.76(-0.16) | 282.73(-0.15) | 283.62 | -1.8 | | -3 | 93(-8.1) | -40 | [-13] | [-16] | [12] | -51 | 102 | DP | 0.2 | OpenShort | | (-12) | -7 | 25 | 8 | 20 | -0.7,17 | 37 | | 24 | Dec/20 | 10 | 294.63 | 294.9 | 288.45(-0.26) | 284.22(-0.11) | 283.16(-0.23) | 282.15 | -2.1 | | -3 | 102(-1.2) | -50 | [-12] | [-18] | [5] | -70 | -21 | DP | -0.2 | OpenShort | | (-15) | -11 | 20 | 1 | -20 | -1,5 | 37 | | 25 | Dec/20 | 9 | 294.63 | 294.9 | 289.2(-0.26) | 284.54(-0.2) | 283.82(-0.23) | 280.97 | -2.3 | | -3 | 103(2.3) | -50 | [-12] | [-20] | [-18] | -83 | -81 | DT | -0.5 | OpenShort? | | (-14) | -11 | -42 | -5 | -20 | -1.3,0 | 37 | | | | |
| 26 | Dec/19 | 15 | 295.45 | 295.8 | 289.94(-0.23) | 285.12(-0.12) | 284.48(-0.06) | 283.47 | -2.3 | | -2 | 100(-13.2) | -50 | [-11] | [-9] | [-3] | -75 | -8 | DT | -0.2 | HoldShort? | | (-11) | -3 | -4 | 0 | -14 | -1.1,3 | 47 | | 27 | Dec/19 | 14 | 295.45 | 295.8 | 290.62(-0.3) | 285.46(-0.16) | 284.64(-0.06) | 283.73 | -2.2 | | -2 | 114(-3.6) | -50 | [-14] | [-11] | [-11] | -73 | 40 | DT | -0.2 | OpenShort | | (-11) | -3 | -31 | 3 | -10 | -1.1,5 | 47 | | 28 | Dec/19 | 13 | 295.45 | 295.8 | 291.49(-0.27) | 285.91(-0.13) | 284.81(-0.16) | 285.59 | -1.9 | | -2 | 117(-4.7) | -45 | [-13] | [-15] | [4] | -69 | 27 | DP | 0.1 | OpenShort | | (-13) | -7 | 6 | 3 | 20 | -1,6 | 47 | | 29 | Dec/19 | 12 | 295.45 | 295.8 | 292.29(-0.36) | 286.29(-0.24) | 284.81(0) | 285.26 | -1.9 | | -2 | 122(-8.7) | -40 | [-17] | [-11] | [8] | -75 | 114 | DP | 0 | OpenShort | | (-14) | 0 | 15 | 3 | 20 | -1.1,3 | 47 | | 30 | Dec/19 | 11 | 295.45 | 295.8 | 293.34(-0.36) | 286.97(-0.56) | 285.25(-0.17) | 284.35 | -2.1 | | -2 | 131(-3) | -50 | [-17] | [-26] | [5] | -83 | 2 | DP | -0.1 | OpenShort | | (-18) | -8 | 3 | -3 | 20 | -1.3,0 | 47 | | | | |
| 31 | Dec/19 | 10 | 295.45 | 295.8 | 294.41(-0.37) | 288.58(-0.58) | 285.75(-0.23) | 284.16 | -2.1 | | -2 | 134(1.2) | -50 | [-17] | [-29] | [-1] | -79 | -43 | DT | -0.2 | OpenShort | | (-18) | -11 | -8 | 5 | 11 | -1.4,6 | 47 | | 32 | Dec/19 | 9 | 295.45 | 295.8 | 295.51(-0.35) | 290.26(-0.43) | 286.42(-0.2) | 284.64 | -2 | | -2 | 132(1.1) | -50 | [-16] | [-24] | [-21] | -84 | -75 | DT | -0.3 | OpenShort? | | (-18) | -9 | -55 | 4 | -20 | -1.6,6 | 47 | | 33 | Dec/16 | 15 | 295.98 | 296.5 | 296.54(-0.23) | 291.52(-0.39) | 287(-0.11) | 287.98 | -1.7 | | -1 | 131(-12.6) | -20 | [-11] | [-18] | [17] | -74 | -93 | DP | 0.1 | OpenShort? | | (-15) | -5 | 46 | 10 | -0 | -1.2,6 | 51 | | 34 | Dec/16 | 14 | 295.98 | 296.5 | 297.21(-0.29) | 292.67(-0.41) | 287.31(-0.49) | 285.18 | -2.3 | | -1 | 144(11.7) | -50 | [-14] | [-37] | [-16] | -95 | -235 | DT | -0.3 | OpenShort | | (-14) | -23 | -27 | 4 | -20 | -1.8,0 | 51 | | 35 | Dec/16 | 13 | 295.98 | 296.5 | 298.06(-0.25) | 293.87(-0.3) | 288.73(-0.92) | 286.81 | -2 | | -1 | 132(10.8) | -50 | [-12] | [-54] | [-8] | -95 | -361 | DT | -0.3 | OpenShort | | (-13) | -43 | -0 | 1 | -20 | -1.8,0 | 51 | | | | |
| 36 | Dec/16 | 12 | 295.98 | 296.5 | 298.81(-0.26) | 294.76(-0.34) | 291.42(-0.92) | 286.84 | -2 | | -1 | 121(14.2) | -50 | [-12] | [-55] | [-18] | -103 | -370 | DT | -0.8 | HoldShort | | (-13) | -43 | -23 | -6 | -20 | -2.1,0 | 51 | | 37 | Dec/16 | 11 | 295.98 | 296.5 | 299.58(-0.26) | 295.78(-0.43) | 294.12(-0.64) | 288.21 | -1.7 | | -1 | 107(13.5) | -50 | [-12] | [-44] | [-19] | -108 | -280 | DT | -1.2 | HoldShort | | (-12) | -30 | -22 | -28 | -20 | -2.3,0 | 51 | | 38 | Dec/16 | 10 | 295.98 | 296.5 | 300.37(-0.26) | 297.06(-0.42) | 296.02(-0.69) | 289.55 | -1.4 | | -1 | 94(15.3) | -50 | [-12] | [-46] | [-25] | -98 | -273 | DT | -1.5 | OpenShort | | (-12) | -32 | -41 | -24 | -20 | -2.5,15 | 51 | | 39 | Dec/16 | 9 | 295.98 | 296.5 | 301.15(-0.13) | 298.32(-0.46) | 298.09(-0.31) | 292.08 | -0.8 | | -1 | 78(12.7) | -50 | [-6] | [-28] | [-49] | -84 | -249 | DT | -1.6 | OpenShort? | | (-10) | -14 | -130 | -9 | -20 | -2.5,29 | 51 | | 40 | Dec/15 | 15 | 296.21 | 297.56 | 301.54(0.04) | 299.71(-0.17) | 299.01(0.31) | 300.36 | 0.9 | | 3 | 66(-6.1) | 50 | [2] | [12] | [6] | -25 | -4 | UT | 0.4 | OpenLong? | | (0) | 14 | 0 | 8 | 20 | -0.4,35 | 50 | | | | |
| 41 | Dec/15 | 14 | 296.21 | 297.56 | 301.42(0.04) | 300.23(-0.17) | 298.09(0.23) | 300.34 | 0.9 | | 3 | 72(-1.7) | 50 | [2] | [8] | [20] | -25 | -21 | UT | 0.7 | OpenLong | | (2) | 11 | 40 | 19 | 20 | -0.3,33 | 50 | | 42 | Dec/15 | 13 | 296.21 | 297.56 | 301.3(-0.03) | 300.73(-0.29) | 297.4(-0.25) | 297.81 | 0.4 | | 3 | 74(1.9) | 5 | [-1] | [-19] | [-9] | -56 | -154 | RG | 0.1 | Wait | | (-1) | -12 | -28 | 9 | -11 | -1.1,22 | 50 | | 43 | Dec/15 | 12 | 296.21 | 297.56 | 301.4(0.01) | 301.59(-0.04) | 298.14(-0.11) | 299.61 | 0.8 | | 3 | 72(-0.9) | 45 | [1] | [-6] | [12] | -50 | -98 | RG | 0.5 | Wait | | (0) | -5 | 43 | 3 | -20 | -0.6,15 | 50 | | 44 | Dec/15 | 11 | 296.21 | 297.56 | 301.36(-0.02) | 301.7(-0.18) | 298.48(-0.65) | 296.9 | 0.2 | | 3 | 73(2) | -5 | [-1] | [-35] | [-6] | -82 | -294 | RG | -0.5 | Wait | | (-2) | -31 | 17 | -30 | -20 | -1.4,3 | 50 | | 45 | Dec/15 | 10 | 296.21 | 297.56 | 301.43(-0.03) | 302.25(-0.22) | 300.43(-0.68) | 295.83 | -0.1 | | 3 | 71(2.8) | -20 | [-1] | [-38] | [-22] | -82 | -332 | DT | -1.5 | OpenShort | | (-2) | -33 | -20 | -39 | -20 | -1.8,13 | 50 | | | | |
| 46 | Dec/15 | 9 | 296.21 | 297.56 | 301.51(-0.04) | 302.93(-0.15) | 302.49(-0.52) | 297.09 | 0.2 | | 3 | 68(2.6) | -20 | [-2] | [-28] | [-37] | -59 | -241 | DT | -1.8 | OpenShort? | | (0) | -25 | -62 | -49 | -20 | -1.5,29 | 50 | | 47 | Dec/14 | 15 | 295.84 | 297.23 | 301.51(0) | 303.39(-0.11) | 304.06(-0.34) | 301.07 | 1.2 | | 3 | 65(1) | -20 | [0] | [-18] | [-11] | 7 | -107 | DR | -1 | OpenShort? | | (1) | -16 | -13 | -27 | -20 | -0.2,62 | 52 | | 48 | Dec/14 | 14 | 295.84 | 297.23 | 301.62(0.02) | 303.71(-0.1) | 305.09(0.05) | 301.88 | 1.3 | | 3 | 64(-0.3) | -15 | [1] | [1] | [-22] | 34 | 4 | CR | -1.1 | HoldShort | | (1) | 2 | -67 | 11 | -20 | 0.1,81 | 52 | | 49 | Dec/14 | 13 | 295.84 | 297.23 | 301.57(0.08) | 304(0.2) | 304.95(0.29) | 306.24 | 2.3 | | 3 | 64(4.8) | 45 | [4] | [20] | [9] | 87 | 142 | UT | 0.4 | OpenLong | | (4) | 14 | 10 | 29 | 11 | 1.6,97 | 52 | | 50 | Dec/14 | 12 | 295.84 | 297.23 | 301.34(0.07) | 303.38(0.26) | 304.08(0.24) | 305.58 | 2.2 | | 3 | 60(4) | 35 | [3] | [19] | [5] | 87 | 129 | UT | 0.6 | OpenLong | | (3) | 11 | 0 | 29 | -3 | 1.6,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|