|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $133.1600 One month high (close): $139.1000
KMB Daily Change: -0.21% Daily StdDev 1.27% KMB EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $137.15(-0.21%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 136.51 | 136.98 | 136.65(0.07) | 136.89(0.09) | 137.37(0.18) | 137.68 | 0.8 | | 3 | 38(0.5) | 50 | [6] | [20] | [9] | 98 | 53 | UT | 0.6 | HoldLong | | (6) | 14 | 19 | 8 | 20 | 1.9,100 | 50 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.98(daily_ema_10 -0.51%) 136.89(hourly_sma_10 -0.57%) 136.65(hourly_sma_20 -0.75%) 136.51(daily_ema_20 -0.85%)
Resistance Levels:
|
| | | 2 | Dec/23 | 11 | 136.51 | 136.98 | 136.55(0.1) | 136.77(0.04) | 137.13(0.19) | 137.34 | 0.6 | | 3 | 37(-6.5) | 50 | [8] | [19] | [3] | 88 | 4 | UT | 0.4 | HoldLong | | (5) | 15 | 1 | 11 | 16 | 1.5,100 | 50 | | 3 | Dec/23 | 10 | 136.51 | 136.98 | 136.42(0.1) | 136.71(0.04) | 136.87(0.12) | 137.32 | 0.6 | | 3 | 44(-6.4) | 50 | [8] | [13] | [6] | 85 | -5 | UT | 0.7 | HoldLong | | (8) | 9 | 3 | 18 | 20 | 1.4,100 | 50 | | 4 | Dec/23 | 9 | 136.51 | 136.98 | 136.28(0.09) | 136.65(0.04) | 136.71(0.1) | 137.27 | 0.5 | | 3 | 50(-1.9) | 45 | [7] | [12] | [5] | 75 | 2 | UT | 0.8 | HoldLong? | | (8) | 8 | 1 | 18 | 20 | 1.3,92 | 50 | | 5 | Dec/22 | 15 | 136.41 | 136.89 | 136.16(0.09) | 136.6(0.04) | 136.58(0.13) | 137.25 | 0.6 | | 4 | 52(1.7) | 50 | [7] | [14] | [15] | 55 | 19 | UT | 0.9 | OpenLong? | | (8) | 10 | 40 | 1 | 20 | 1.4,70 | 47 | | | | |
| 6 | Dec/22 | 14 | 136.41 | 136.89 | 136.04(0.04) | 136.54(-0.04) | 136.4(0.01) | 136.52 | 0.1 | | 4 | 50(-0.5) | 40 | [3] | [1] | [9] | 30 | 1 | UT | 0.2 | OpenLong | | (5) | 1 | 29 | -9 | 6 | 0.6,65 | 47 | | 7 | Dec/22 | 13 | 136.41 | 136.89 | 135.99(0.01) | 136.59(-0.04) | 136.39(-0.12) | 135.99 | -0.3 | | 4 | 51(-0.2) | -5 | [1] | [-10] | [-13] | 20 | -43 | DR | -0.5 | OpenShort | | (2) | -9 | -29 | -10 | -20 | 0,70 | 47 | | 8 | Dec/22 | 12 | 136.41 | 136.89 | 135.98(0.01) | 136.64(0.02) | 136.56(-0.01) | 136.52 | 0.1 | | 4 | 51(0.3) | 5 | [1] | [1] | [-3] | 51 | 27 | CR | -0.1 | HoldShort | | (2) | -1 | -8 | -2 | -6 | 0.7,83 | 47 | | 9 | Dec/22 | 11 | 136.41 | 136.89 | 135.97(-0.01) | 136.61(0.08) | 136.58(-0.02) | 136.65 | 0.2 | | 4 | 51(-0.2) | 10 | [-1] | [2] | [2] | 57 | 55 | UR | 0.1 | SmallShort | | (1) | -2 | 12 | -5 | -16 | 0.9,84 | 47 | | 10 | Dec/22 | 10 | 136.41 | 136.89 | 135.97(0) | 136.5(0.07) | 136.61(-0.04) | 136.43 | 0 | | 4 | 51(0) | 0 | [0] | [0] | [-2] | 51 | 19 | DR | -0.2 | OpenShort | | (-1) | -3 | 2 | -8 | -18 | 0.6,86 | 47 | | | | |
| 11 | Dec/22 | 9 | 136.41 | 136.89 | 135.97(0) | 136.4(0.05) | 136.66(-0.09) | 136.4 | -0 | | 4 | 51(-0.1) | -15 | [0] | [-5] | [-9] | 56 | 6 | DR | -0.3 | OpenShort? | | (-1) | -7 | -20 | -8 | -10 | 0.6,91 | 47 | | 12 | Dec/21 | 15 | 136.25 | 136.82 | 135.98(0.04) | 136.33(0.15) | 136.78(0.04) | 136.76 | 0.3 | | 3 | 51(3.4) | 30 | [3] | [10] | [-0] | 71 | 29 | UT | -0 | OpenLong? | | (1) | 3 | 2 | -3 | -9 | 1,96 | 52 | | 13 | Dec/21 | 14 | 136.25 | 136.82 | 135.92(0.06) | 136.13(0.16) | 136.72(0.06) | 136.72 | 0.3 | | 3 | 47(0.3) | 35 | [5] | [12] | [-2] | 74 | 13 | CR | 0 | HoldShort | | (3) | 5 | -5 | -2 | -4 | 1.1,96 | 52 | | 14 | Dec/21 | 13 | 136.25 | 136.82 | 135.84(0.08) | 135.91(0.15) | 136.64(0.19) | 136.8 | 0.4 | | 3 | 47(-0.3) | 45 | [6] | [23] | [3] | 81 | 35 | UT | 0.2 | HoldLong | | (5) | 15 | 3 | 7 | 15 | 1.3,98 | 52 | | 15 | Dec/21 | 12 | 136.25 | 136.82 | 135.73(0.08) | 135.71(0.13) | 136.38(0.18) | 136.74 | 0.3 | | 3 | 47(-0.5) | 45 | [6] | [21] | [2] | 81 | 33 | UT | 0.5 | HoldLong | | (6) | 14 | -6 | 14 | 20 | 1.4,96 | 52 | | | | |
| 16 | Dec/21 | 11 | 136.25 | 136.82 | 135.62(0.08) | 135.54(0.11) | 136.14(0.19) | 136.85 | 0.4 | | 3 | 48(1.5) | 50 | [6] | [21] | [15] | 81 | 55 | UT | 0.9 | OpenLong | | (7) | 15 | 20 | 27 | 20 | 1.6,91 | 52 | | 17 | Dec/21 | 10 | 136.25 | 136.82 | 135.51(0.06) | 135.39(0.06) | 135.88(0.26) | 136.5 | 0.2 | | 3 | 46(2.1) | 50 | [5] | [24] | [12] | 59 | 75 | UT | 0.9 | OpenLong | | (5) | 21 | 12 | 23 | 20 | 1.4,74 | 52 | | 18 | Dec/21 | 9 | 136.25 | 136.82 | 135.43(0.01) | 135.31(-0.02) | 135.53(0.26) | 136.28 | 0 | | 3 | 44(1.4) | 45 | [1] | [20] | [22] | 39 | 117 | UT | 1.1 | OpenLong? | | (4) | 21 | 43 | 22 | 20 | 1.2,59 | 52 | | 19 | Dec/20 | 15 | 136.15 | 136.79 | 135.41(-0.04) | 135.34(-0.09) | 135.18(0.1) | 135.51 | -0.4 | | 3 | 43(-2.2) | 10 | [-3] | [3] | [6] | 1 | 78 | UR | 0.5 | SmallShort? | | (-1) | 8 | -1 | 22 | 20 | 0.1,48 | 51 | | 20 | Dec/20 | 14 | 136.15 | 136.79 | 135.46(-0.03) | 135.46(-0.07) | 135.04(0.07) | 135.53 | -0.4 | | 3 | 45(-2.1) | 10 | [-2] | [2] | [4] | -11 | 61 | UR | 0.7 | SmallShort | | (-3) | 6 | -4 | 21 | 17 | 0.1,37 | 51 | | | | |
| 21 | Dec/20 | 13 | 136.15 | 136.79 | 135.5(-0.02) | 135.56(-0.04) | 134.95(0.05) | 135.6 | -0.3 | | 3 | 47(-1.7) | 40 | [-2] | [2] | [18] | -27 | 45 | UR | 0.9 | SmallShort | | (-3) | 4 | 47 | 9 | 15 | 0.1,21 | 51 | | 22 | Dec/20 | 12 | 136.15 | 136.79 | 135.53(-0.05) | 135.62(-0.07) | 134.88(-0.16) | 134.77 | -0.9 | | 3 | 49(1.5) | -5 | [-4] | [-17] | [1] | -66 | -49 | RG | -0.1 | Wait | | (-5) | -13 | 17 | -11 | -20 | -1,9 | 51 | | 23 | Dec/20 | 11 | 136.15 | 136.79 | 135.6(-0.06) | 135.71(-0.04) | 135.1(-0.3) | 134.48 | -1.1 | | 3 | 47(2.3) | -35 | [-5] | [-27] | [-14] | -75 | -96 | DT | -0.8 | OpenShort | | (-4) | -24 | -18 | -24 | -20 | -1.5,13 | 51 | | 24 | Dec/20 | 10 | 136.15 | 136.79 | 135.68(-0.05) | 135.71(0) | 135.5(-0.29) | 134.81 | -0.8 | | 3 | 45(1.4) | -25 | [-4] | [-24] | [-13] | -53 | -84 | DT | -1 | OpenShort | | (-4) | -23 | -13 | -26 | -20 | -1.2,27 | 51 | | 25 | Dec/20 | 9 | 136.15 | 136.79 | 135.75(-0.04) | 135.77(0.04) | 135.89(-0.21) | 135.04 | -0.7 | | 3 | 44(0.3) | -30 | [-3] | [-16] | [-16] | -34 | -63 | DT | -1.2 | OpenShort? | | (-4) | -17 | -22 | -31 | -20 | -1,41 | 51 | | | | |
| 26 | Dec/19 | 15 | 136.07 | 136.88 | 135.81(-0.07) | 135.71(0.06) | 136.17(-0.14) | 135.43 | -0.4 | | 5 | 43(-0.9) | -20 | [-6] | [-10] | [-11] | -2 | 7 | DT | -1.1 | OpenShort? | | (-3) | -11 | -16 | -21 | -20 | -0.6,63 | 61 | | 27 | Dec/19 | 14 | 136.07 | 136.88 | 135.91(-0.11) | 135.63(0.05) | 136.36(0.03) | 135.72 | -0.2 | | 5 | 44(-13.4) | -45 | [-9] | [2] | [-15] | 26 | 112 | RG | -0.9 | SmallLong | | (-4) | 2 | -44 | -2 | -4 | -0.3,83 | 61 | | 28 | Dec/19 | 13 | 136.07 | 136.88 | 136.06(-0.07) | 135.56(0.07) | 136.32(0.21) | 136.51 | 0.3 | | 5 | 58(-9.2) | 5 | [-6] | [18] | [3] | 60 | 158 | UR | 0.2 | SmallShort | | (-7) | 16 | -10 | 21 | 20 | 0.5,97 | 61 | | 29 | Dec/19 | 12 | 136.07 | 136.88 | 136.16(-0.12) | 135.47(0.01) | 136.04(0.29) | 136.69 | 0.4 | | 5 | 67(-16) | 0 | [-9] | [20] | [14] | 61 | 241 | UR | 0.6 | SmallShort | | (-5) | 23 | 11 | 34 | 20 | 0.5,98 | 61 | | 30 | Dec/19 | 11 | 136.07 | 136.88 | 136.32(-0.12) | 135.45(0.01) | 135.65(0.31) | 136.49 | 0.3 | | 5 | 83(-10.7) | 10 | [-9] | [22] | [13] | 31 | 216 | UR | 0.6 | SmallShort | | (-11) | 24 | 9 | 32 | 20 | 0.1,78 | 61 | | | | |
| 31 | Dec/19 | 10 | 136.07 | 136.88 | 136.48(-0.14) | 135.45(0) | 135.23(0.26) | 136.32 | 0.1 | | 5 | 94(-11.5) | 20 | [-11] | [17] | [22] | -4 | 203 | UR | 0.7 | SmallShort | | (-9) | 20 | 42 | 26 | 20 | -0.1,49 | 61 | | 32 | Dec/19 | 9 | 136.07 | 136.88 | 136.67(-0.18) | 135.44(-0.03) | 134.88(0.06) | 135.56 | -0.3 | | 5 | 105(-8.6) | 10 | [-14] | [-0] | [11] | -41 | 123 | UR | 0.4 | SmallShort? | | (-14) | 5 | 23 | 16 | 10 | -0.6,24 | 61 | | 33 | Dec/16 | 15 | 135.89 | 137.04 | 136.91(-0.12) | 135.48(-0.07) | 134.8(-0.07) | 135.15 | -0.4 | | 6 | 114(16.9) | 15 | [-9] | [-11] | [10] | -64 | -24 | RG | 0.2 | Wait? | | (-15) | -6 | 26 | 10 | -3 | -0.9,9 | 60 | | 34 | Dec/16 | 14 | 135.89 | 137.04 | 137.07(-0.15) | 135.58(-0.12) | 134.89(-0.28) | 134.69 | -0.6 | | 6 | 97(3.3) | -20 | [-12] | [-30] | [2] | -82 | -88 | DP | -0.1 | OpenShort | | (-11) | -22 | 10 | 1 | -20 | -1.3,1 | 60 | | 35 | Dec/16 | 13 | 135.89 | 137.04 | 137.27(-0.13) | 135.74(-0.14) | 135.27(-0.29) | 134.51 | -0.7 | | 6 | 94(5.6) | -35 | [-10] | [-31] | [-5] | -88 | -140 | DT | -0.4 | OpenShort | | (-11) | -23 | -3 | -4 | -20 | -1.5,0 | 60 | | | | |
| 36 | Dec/16 | 12 | 135.89 | 137.04 | 137.45(-0.12) | 135.93(-0.19) | 135.66(-0.26) | 134.57 | -0.7 | | 6 | 88(6.7) | -40 | [-9] | [-31] | [-13] | -93 | -153 | DT | -0.6 | OpenShort | | (-11) | -20 | -29 | -10 | -20 | -1.7,0 | 60 | | 37 | Dec/16 | 11 | 135.89 | 137.04 | 137.62(-0.11) | 136.19(-0.26) | 136.02(-0.12) | 135.08 | -0.4 | | 6 | 81(5.3) | -25 | [-9] | [-22] | [-12] | -86 | -96 | DT | -0.6 | OpenShort | | (-8) | -9 | -32 | -5 | -3 | -1.6,4 | 60 | | 38 | Dec/16 | 10 | 135.89 | 137.04 | 137.77(-0.12) | 136.55(-0.22) | 136.18(-0.07) | 135.67 | -0.1 | | 6 | 76(3.2) | -30 | [-9] | [-17] | [-14] | -76 | -44 | DT | -0.3 | OpenShort | | (-7) | -6 | -44 | 1 | 2 | -1.4,9 | 60 | | 39 | Dec/16 | 9 | 135.89 | 137.04 | 137.93(-0.05) | 136.85(-0.26) | 136.27(0.04) | 136.47 | 0.3 | | 6 | 73(1.9) | 35 | [-4] | [-9] | [4] | -63 | -47 | RG | 0.1 | Wait? | | (-7) | 3 | 1 | 9 | 20 | -1,12 | 60 | | 40 | Dec/15 | 15 | 135.6 | 137.31 | 138(-0.03) | 137.2(-0.23) | 136.21(0.01) | 136.46 | 0.3 | | 10 | 71(16.2) | 50 | [-2] | [-8] | [5] | -70 | -77 | RG | 0.2 | Wait? | | (-4) | 1 | 7 | 7 | 13 | -1.1,8 | 56 | | | | |
| 41 | Dec/15 | 14 | 135.6 | 137.31 | 138.04(-0.02) | 137.51(-0.28) | 136.19(-0.12) | 136.34 | 0.3 | | 10 | 55(1.3) | 50 | [-2] | [-20] | [8] | -80 | -131 | RG | 0.1 | Wait | | (-3) | -9 | 24 | 2 | -4 | -1.3,3 | 56 | | 42 | Dec/15 | 13 | 135.6 | 137.31 | 138.07(-0.02) | 137.89(-0.33) | 136.35(-0.43) | 135.91 | 0.1 | | 10 | 53(2.1) | 15 | [-2] | [-47] | [-8] | -90 | -252 | RG | -0.3 | Wait | | (-3) | -34 | -11 | -9 | -20 | -1.6,0 | 56 | | 43 | Dec/15 | 12 | 135.6 | 137.31 | 138.1(0.01) | 138.34(-0.17) | 136.94(-0.36) | 136.12 | 0.2 | | 10 | 51(-0.9) | 30 | [1] | [-34] | [-12] | -90 | -245 | DR | -0.6 | HoldShort | | (-1) | -28 | -7 | -21 | -20 | -1.6,0 | 56 | | 44 | Dec/15 | 11 | 135.6 | 137.31 | 138.09(0.04) | 138.57(-0.17) | 137.44(-0.55) | 136.24 | 0.3 | | 10 | 52(-3.8) | 40 | [3] | [-49] | [-15] | -85 | -315 | DR | -0.9 | HoldShort | | (1) | -43 | -8 | -38 | -20 | -1.4,0 | 56 | | 45 | Dec/15 | 10 | 135.6 | 137.31 | 138.04(0.03) | 138.81(-0.12) | 138.2(-0.47) | 136.38 | 0.3 | | 10 | 56(-2.2) | 35 | [2] | [-41] | [-28] | -62 | -276 | DR | -1.3 | OpenShort | | (4) | -37 | -44 | -34 | -20 | -1.2,18 | 56 | | | | |
| 46 | Dec/15 | 9 | 135.6 | 137.31 | 138(0.01) | 138.98(-0.04) | 138.85(-0.42) | 137.18 | 0.6 | | 10 | 58(-0.8) | 15 | [1] | [-34] | [-40] | -28 | -181 | DR | -1.2 | OpenShort? | | (5) | -33 | -84 | -35 | -20 | -0.6,37 | 56 | | 47 | Dec/14 | 15 | 135.26 | 137.35 | 137.98(0.07) | 139.04(0.03) | 139.43(-0.23) | 138.74 | 1.2 | | 14 | 59(7.1) | 50 | [6] | [-13] | [-4] | 29 | -73 | DR | -0.5 | OpenShort? | | (5) | -18 | 3 | -17 | -20 | 0.5,66 | 68 | | 48 | Dec/14 | 14 | 135.26 | 137.35 | 137.89(0.06) | 139(-0.01) | 139.75(0.04) | 138.68 | 1.2 | | 14 | 52(0.2) | 30 | [5] | [6] | [-21] | 40 | 7 | CR | -0.7 | HoldShort | | (5) | 3 | -67 | 13 | -10 | 0.5,77 | 68 | | 49 | Dec/14 | 13 | 135.26 | 137.35 | 137.81(0.11) | 139.01(0.15) | 139.7(0.2) | 139.92 | 1.6 | | 14 | 52(2.8) | 50 | [9] | [27] | [10] | 77 | 86 | UT | 0.2 | OpenLong | | (8) | 16 | 14 | 26 | 11 | 1.4,92 | 68 | | 50 | Dec/14 | 12 | 135.26 | 137.35 | 137.66(0.09) | 138.8(0.17) | 139.42(0.21) | 139.66 | 1.6 | | 14 | 49(2.3) | 50 | [7] | [28] | [-3] | 79 | 110 | CR | 0.2 | OpenShort | | (8) | 17 | -26 | 26 | 9 | 1.4,94 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|