|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $41.1700 One month high (close): $55.4800
JKS Daily Change: -6.69% Daily StdDev 4.22% JKS EMA_5_Trend: -4% 10Minute StdDev: $0
Latest Price : $41.17(-6.69%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4% Daily EMA 20 BBV: -2.5
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 48.96 | 48.29 | 46.05(-1.18) | 43.17(-1.1) | 41.92(-1.27) | 41.09 | -2.5 | | -8 | 105(-1.6) | -50 | [-28] | [-54] | [-10] | -87 | -262 | DT | -0.3 | HoldShort | | (-30) | -30 | -4 | 1 | -20 | -1.5,1 | 27 | Sample size 50 Avg positive next hour return: 1.73%(52%) Avg negative next hour return: -1.02%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.17(hourly_sma_10 5.06%) 46.05(hourly_sma_20 12.07%) 48.29(daily_ema_10 17.52%) 48.96(daily_ema_20 19.15%)
|
| | | 2 | Dec/23 | 11 | 48.96 | 48.29 | 46.6(-1.23) | 43.65(-1.76) | 42.46(-1.16) | 41.15 | -2.5 | | -8 | 107(-0.8) | -50 | [-29] | [-60] | [2] | -92 | -284 | DP | -0.4 | OpenShort | | (-31) | -28 | 10 | -3 | -17 | -1.7,1 | 27 | | 3 | Dec/23 | 10 | 48.96 | 48.29 | 47.18(-1.26) | 44.43(-1.83) | 42.96(-1.69) | 40.98 | -2.6 | | -8 | 107(4.1) | -50 | [-30] | [-73] | [-45] | -97 | -516 | DT | -0.6 | OpenShort | | (-33) | -40 | -92 | -3 | -20 | -1.9,1 | 27 | | 4 | Dec/23 | 9 | 48.96 | 48.29 | 47.78(-1.06) | 45.26(-1.29) | 43.7(-0.95) | 42.54 | -2.1 | | -8 | 103(1.1) | -50 | [-25] | [-48] | [-35] | -89 | -322 | DT | -0.4 | OpenShort? | | (-28) | -23 | -72 | 3 | -20 | -1.6,1 | 27 | | 5 | Dec/22 | 15 | 49.34 | 49.19 | 48.29(-0.7) | 45.85(-1.04) | 44.12(-0.65) | 43.8 | -2.1 | | -4 | 102(-13.4) | -50 | [-17] | [-34] | [-8] | -84 | -419 | DT | -0.1 | HoldShort? | | (-25) | -15 | 0 | 5 | -20 | -1.4,1 | 27 | | | | |
| 6 | Dec/22 | 14 | 49.34 | 49.19 | 48.63(-0.84) | 46.33(-1) | 44.41(-0.96) | 43.8 | -2.1 | | -4 | 116(5.7) | -50 | [-20] | [-42] | [-11] | -89 | -415 | DT | -0.2 | OpenShort | | (-19) | -23 | 7 | 4 | -20 | -1.6,1 | 27 | | 7 | Dec/22 | 13 | 49.34 | 49.19 | 49.04(-0.83) | 46.8(-1.02) | 44.84(-2.35) | 43.68 | -2.2 | | -4 | 110(7.9) | -50 | [-20] | [-76] | [-36] | -98 | -855 | DT | -0.4 | OpenShort | | (-22) | -57 | -45 | 1 | -20 | -1.9,0 | 27 | | 8 | Dec/22 | 12 | 49.34 | 49.19 | 49.45(-0.78) | 47.28(-0.86) | 45.92(-1.94) | 44.47 | -1.9 | | -4 | 102(7.9) | -50 | [-19] | [-64] | [-27] | -98 | -723 | DT | -0.5 | OpenShort | | (-20) | -47 | -22 | 1 | -20 | -1.9,0 | 27 | | 9 | Dec/22 | 11 | 49.34 | 49.19 | 49.84(-0.72) | 47.69(-1.26) | 46.83(-1.6) | 44.86 | -1.7 | | -4 | 94(9) | -50 | [-17] | [-60] | [-22] | -100 | -693 | DT | -0.8 | HoldShort | | (-19) | -39 | -23 | -11 | -20 | -2,0 | 27 | | 10 | Dec/22 | 10 | 49.34 | 49.19 | 50.2(-0.73) | 48.3(-1.33) | 47.59(-1.45) | 45.28 | -1.5 | | -4 | 85(10.4) | -50 | [-18] | [-58] | [-26] | -100 | -629 | DT | -1 | HoldShort | | (-17) | -35 | -34 | -9 | -20 | -2.2,5 | 27 | | | | |
| 11 | Dec/22 | 9 | 49.34 | 49.19 | 50.57(-0.63) | 48.95(-1.21) | 48.29(-0.94) | 45.9 | -1.3 | | -4 | 75(9.3) | -50 | [-15] | [-43] | [-67] | -101 | -541 | DT | -1.2 | HoldShort? | | (-17) | -23 | -161 | -6 | -20 | -2.4,9 | 27 | | 12 | Dec/21 | 15 | 49.58 | 49.69 | 50.89(-0.29) | 49.55(-0.76) | 48.75(0.21) | 49.05 | -0.2 | | 1 | 65(-6) | 0 | [-7] | [-6] | [9] | -67 | -29 | RG | 0.2 | Wait? | | (-9) | 5 | 3 | 9 | 20 | -1.1,11 | 51 | | 13 | Dec/21 | 14 | 49.58 | 49.69 | 51.04(-0.43) | 49.93(-0.76) | 48.65(0.23) | 48.99 | -0.3 | | 1 | 71(-0.2) | -15 | [-11] | [-6] | [10] | -72 | 91 | DP | 0.2 | OpenShort | | (-8) | 6 | 16 | 10 | 20 | -1.2,8 | 51 | | 14 | Dec/21 | 13 | 49.58 | 49.69 | 51.26(-0.49) | 50.31(-0.83) | 48.54(-0.94) | 48.68 | -0.4 | | 1 | 72(1.7) | -50 | [-12] | [-37] | [-2] | -84 | -245 | DT | 0.1 | OpenShort | | (-12) | -24 | 3 | 7 | -20 | -1.5,4 | 51 | | 15 | Dec/21 | 12 | 49.58 | 49.69 | 51.51(-0.54) | 50.73(-0.41) | 49(-1.21) | 48.63 | -0.4 | | 1 | 70(1.3) | -50 | [-14] | [-38] | [-12] | -93 | -325 | DT | -0.2 | OpenShort | | (-13) | -30 | 11 | 5 | -20 | -1.8,2 | 51 | | | | |
| 16 | Dec/21 | 11 | 49.58 | 49.69 | 51.79(-0.6) | 50.94(-0.66) | 49.6(-1.47) | 48.41 | -0.5 | | 1 | 69(3.5) | -50 | [-15] | [-48] | [-22] | -103 | -419 | DT | -0.7 | HoldShort | | (-15) | -37 | -7 | -14 | -20 | -2.1,0 | 51 | | 17 | Dec/21 | 10 | 49.58 | 49.69 | 52.1(-0.42) | 51.28(-0.66) | 50.34(-1.66) | 48.54 | -0.4 | | 1 | 65(9.3) | -50 | [-11] | [-52] | [-22] | -104 | -676 | DT | -1.2 | HoldShort | | (-15) | -42 | 3 | -24 | -20 | -2.3,4 | 51 | | 18 | Dec/21 | 9 | 49.58 | 49.69 | 52.32(-0.38) | 51.62(-0.71) | 51.19(-1.71) | 48.48 | -0.5 | | 1 | 56(15.2) | -50 | [-10] | [-54] | [-68] | -109 | -778 | DT | -2.1 | HoldShort? | | (-12) | -43 | -122 | -34 | -20 | -2.9,14 | 51 | | 19 | Dec/20 | 15 | 49.49 | 49.63 | 52.52(-0.06) | 51.99(-0.21) | 52.08(-0.72) | 50.96 | 0.6 | | 2 | 41(2.9) | -25 | [-2] | [-21] | [-22] | -62 | -420 | DT | -1.2 | OpenShort? | | (-3) | -18 | -33 | -26 | -20 | -1.6,28 | 50 | | 20 | Dec/20 | 14 | 49.49 | 49.63 | 52.55(0.06) | 52.1(-0.17) | 52.46(0.33) | 51.63 | 0.9 | | 2 | 38(-1.6) | 15 | [2] | [7] | [-12] | -32 | -156 | CR | -0.9 | HoldShort | | (0) | 8 | -24 | -9 | -20 | -1,43 | 50 | | | | |
| 21 | Dec/20 | 13 | 49.49 | 49.63 | 52.52(0.1) | 52.19(-0.11) | 52.29(0.11) | 52.12 | 1.1 | | 2 | 39(-2.6) | 10 | [3] | [2] | [-11] | -7 | -152 | CR | -0.2 | HoldShort | | (3) | 3 | -35 | 1 | 11 | -0.4,53 | 50 | | 22 | Dec/20 | 12 | 49.49 | 49.63 | 52.47(0.23) | 52.25(0.19) | 52.23(0.38) | 52.86 | 1.4 | | 2 | 42(-2.3) | 50 | [6] | [14] | [9] | 16 | -66 | UT | 0.6 | OpenLong | | (5) | 10 | 2 | 26 | 20 | 0.4,56 | 50 | | 23 | Dec/20 | 11 | 49.49 | 49.63 | 52.35(0.19) | 52.15(-0.11) | 52.03(0.25) | 52.81 | 1.4 | | 2 | 44(-2.1) | 40 | [5] | [6] | [9] | -4 | -38 | UT | 0.7 | OpenLong | | (5) | 6 | -4 | 10 | 20 | 0.4,36 | 50 | | 24 | Dec/20 | 10 | 49.49 | 49.63 | 52.25(0.27) | 52.21(-0.02) | 51.9(0.54) | 52.89 | 1.4 | | 2 | 46(-3.7) | 50 | [7] | [15] | [47] | -9 | -16 | UT | 0.9 | OpenLong | | (5) | 14 | 108 | 4 | 20 | 0.6,26 | 50 | | 25 | Dec/20 | 9 | 49.49 | 49.63 | 52.11(-0.04) | 52.22(-0.8) | 51.62(-0.92) | 50.7 | 0.5 | | 2 | 50(1.4) | -20 | [-1] | [-33] | [-27] | -63 | -462 | DT | -0.8 | OpenShort? | | (1) | -23 | -54 | -18 | -20 | -1.2,17 | 50 | | | | |
| 26 | Dec/19 | 15 | 49.33 | 49.61 | 52.13(0.08) | 52.64(-0.55) | 52.1(-0.33) | 51.81 | 1 | | 3 | 49(-0.5) | 5 | [2] | [-14] | [-5] | -35 | -223 | DR | -0.2 | OpenShort? | | (3) | -8 | -10 | -11 | 8 | -0.3,23 | 62 | | 27 | Dec/19 | 14 | 49.33 | 49.61 | 52.09(0.21) | 52.93(-0.19) | 52.1(0) | 52.02 | 1.1 | | 3 | 49(-3.9) | 25 | [5] | [-1] | [-9] | -21 | -221 | DR | -0.2 | OpenShort | | (3) | 0 | -3 | -9 | -20 | -0.1,32 | 62 | | 28 | Dec/19 | 13 | 49.33 | 49.61 | 51.98(0.25) | 53.03(-0.06) | 52.27(-0.51) | 52.08 | 1.1 | | 3 | 53(-4.6) | 20 | [6] | [-12] | [-11] | -10 | -359 | DR | -0.1 | OpenShort | | (5) | -13 | 0 | -10 | -20 | 0.1,38 | 62 | | 29 | Dec/19 | 12 | 49.33 | 49.61 | 51.85(0.25) | 53.06(0.11) | 52.54(-0.55) | 52.08 | 1.1 | | 3 | 58(-3.4) | 5 | [6] | [-11] | [-21] | -1 | -351 | DR | -0.3 | OpenShort | | (7) | -14 | -22 | -8 | -20 | 0.2,44 | 62 | | 30 | Dec/19 | 11 | 49.33 | 49.61 | 51.72(0.27) | 53(0.26) | 52.83(-0.68) | 52.53 | 1.3 | | 3 | 61(-2.3) | 5 | [7] | [-12] | [-14] | 7 | -283 | DR | -0.2 | OpenShort | | (8) | -17 | -4 | -19 | -20 | 0.5,44 | 62 | | | | |
| 31 | Dec/19 | 10 | 49.33 | 49.61 | 51.58(0.33) | 52.86(0.38) | 53.19(-0.65) | 52.62 | 1.3 | | 3 | 63(-1.7) | 35 | [8] | [-9] | [-1] | 21 | -295 | DR | -0.4 | OpenShort | | (8) | -16 | 28 | -19 | -20 | 0.7,53 | 62 | | 32 | Dec/19 | 9 | 49.33 | 49.61 | 51.41(0.29) | 52.66(0.21) | 53.54(-0.45) | 52.05 | 1.1 | | 3 | 65(-3.7) | -15 | [7] | [-7] | [-35] | 23 | -283 | DR | -0.9 | OpenShort? | | (6) | -11 | -62 | -26 | -20 | 0.4,63 | 62 | | 33 | Dec/16 | 15 | 49.13 | 49.65 | 51.26(0.47) | 52.55(0.5) | 53.78(0.37) | 53.38 | 1.8 | | 1 | 69(-2.1) | 40 | [12] | [17] | [-6] | 63 | 31 | CR | -0.2 | HoldShort? | | (12) | 9 | -8 | -18 | -4 | 1.3,80 | 63 | | 34 | Dec/16 | 14 | 49.13 | 49.65 | 51.02(0.47) | 52.29(0.56) | 53.58(0.71) | 53.55 | 1.8 | | 1 | 71(0.7) | 40 | [12] | [27] | [-10] | 78 | 205 | CR | -0 | OpenShort | | (13) | 18 | -35 | -10 | 20 | 1.5,90 | 63 | | 35 | Dec/16 | 13 | 49.13 | 49.65 | 50.78(0.59) | 52(0.74) | 53.2(1.28) | 54.31 | 2.2 | | 1 | 70(6) | 50 | [15] | [44] | [7] | 101 | 429 | UT | 0.7 | HoldLong | | (15) | 32 | -16 | -1 | 20 | 2.1,98 | 63 | | | | |
| 36 | Dec/16 | 12 | 49.13 | 49.65 | 50.48(0.66) | 51.62(0.76) | 52.53(1.53) | 54.66 | 2.3 | | 1 | 64(11.5) | 50 | [17] | [51] | [48] | 118 | 551 | UT | 1.4 | HoldLong | | (17) | 38 | 77 | 8 | 20 | 2.7,100 | 63 | | 37 | Dec/16 | 11 | 49.13 | 49.65 | 50.15(0.42) | 51.23(0.59) | 51.74(0.82) | 53.03 | 1.6 | | 1 | 53(4.9) | 50 | [11] | [29] | [21] | 108 | 351 | UT | 1 | HoldLong | | (13) | 21 | 34 | 9 | 20 | 2.3,100 | 63 | | 38 | Dec/16 | 10 | 49.13 | 49.65 | 49.94(0.38) | 50.93(0.57) | 51.32(0.63) | 52.33 | 1.3 | | 1 | 48(4.6) | 50 | [10] | [24] | [19] | 103 | 257 | UT | 0.9 | HoldLong | | (10) | 16 | 35 | 9 | 20 | 2.1,100 | 63 | | 39 | Dec/16 | 9 | 49.13 | 49.65 | 49.75(0.46) | 50.64(0.4) | 51(0.39) | 51.6 | 1 | | 1 | 43(-3.7) | 50 | [12] | [17] | [14] | 94 | 3 | UT | 0.6 | HoldLong? | | (8) | 10 | 29 | 7 | 20 | 1.8,99 | 63 | | 40 | Dec/15 | 15 | 49.07 | 50.02 | 49.52(0.45) | 50.44(0.28) | 50.8(0.18) | 51.01 | 0.8 | | 4 | 47(-5) | 50 | [11] | [11] | [4] | 80 | -107 | UT | 0.2 | HoldLong? | | (11) | 5 | 4 | 2 | 20 | 1.3,97 | 56 | | | | |
| 41 | Dec/15 | 14 | 49.07 | 50.02 | 49.3(0.43) | 50.3(0.3) | 50.71(-0.04) | 50.93 | 0.8 | | 4 | 52(-2.5) | 50 | [11] | [6] | [4] | 77 | -113 | UT | 0.2 | HoldLong | | (12) | -1 | 8 | 0 | 20 | 1.3,94 | 56 | | 42 | Dec/15 | 13 | 49.07 | 50.02 | 49.09(0.37) | 50.15(0.38) | 50.73(0.38) | 50.76 | 0.7 | | 4 | 54(-0.5) | 50 | [9] | [17] | [-1] | 73 | 65 | CR | 0 | HoldShort | | (11) | 10 | -1 | -4 | 4 | 1.3,90 | 56 | | 43 | Dec/15 | 12 | 49.07 | 50.02 | 48.91(0.37) | 49.96(0.42) | 50.54(0.56) | 50.77 | 0.7 | | 4 | 55(1.5) | 50 | [9] | [22] | [4] | 74 | 148 | UT | 0.2 | OpenLong | | (10) | 14 | 11 | -10 | 20 | 1.4,89 | 56 | | 44 | Dec/15 | 11 | 49.07 | 50.02 | 48.73(0.29) | 49.75(0.38) | 50.26(0.36) | 50.56 | 0.6 | | 4 | 53(1.8) | 50 | [7] | [16] | [2] | 77 | 176 | UT | 0.2 | OpenLong | | (9) | 9 | -1 | -2 | 20 | 1.4,92 | 56 | | 45 | Dec/15 | 10 | 49.07 | 50.02 | 48.59(0.29) | 49.56(0.43) | 50.08(0.38) | 50.57 | 0.6 | | 4 | 52(3.5) | 40 | [7] | [17] | [-3] | 85 | 215 | CR | 0.4 | OpenShort | | (8) | 10 | -20 | 3 | 20 | 1.6,95 | 56 | | | | |
| 46 | Dec/15 | 9 | 49.07 | 50.02 | 48.45(0.14) | 49.35(0.57) | 49.89(0.63) | 50.97 | 0.8 | | 4 | 48(5.4) | 50 | [4] | [24] | [30] | 103 | 540 | UT | 0.9 | HoldLong? | | (9) | 16 | 57 | 8 | 20 | 2.2,98 | 56 | | 47 | Dec/14 | 15 | 49.02 | 49.89 | 48.38(0.04) | 49.07(0.27) | 49.58(0.41) | 49.83 | 0.3 | | 3 | 43(0.7) | 25 | [1] | [14] | [11] | 82 | 364 | UT | 0.2 | HoldLong? | | (1) | 10 | 20 | 2 | 20 | 1.4,97 | 55 | | 48 | Dec/14 | 14 | 49.02 | 49.89 | 48.38(0) | 48.94(0.16) | 49.38(0.3) | 49.44 | 0.2 | | 3 | 42(0) | 15 | [0] | [9] | [5] | 75 | 296 | UR | 0.1 | SmallShort | | (0) | 7 | -6 | 25 | 20 | 1.1,97 | 55 | | 49 | Dec/14 | 13 | 49.02 | 49.89 | 48.38(0) | 48.86(0.56) | 49.23(0.39) | 49.56 | 0.2 | | 3 | 42(-0.2) | 15 | [0] | [16] | [2] | 79 | 346 | UR | 0.3 | SmallShort | | (0) | 10 | -4 | 26 | -12 | 1.2,99 | 55 | | 50 | Dec/14 | 12 | 49.02 | 49.89 | 48.38(0) | 48.59(0.62) | 49.04(0.51) | 49.64 | 0.3 | | 3 | 42(0.2) | 20 | [0] | [20] | [9] | 76 | 388 | UR | 0.6 | SmallShort | | (1) | 13 | 11 | 25 | 16 | 1.3,93 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|