|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $80.3000 One month high (close): $83.3400
HSIC Daily Change: 0.29% Daily StdDev 1.66% HSIC EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $80.61(0.29%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 81.4 | 81.36 | 80.35(-0.04) | 79.95(0.03) | 80.11(0.09) | 80.28 | -1.2 | | -1 | 50(-0.8) | -5 | [-2] | [5] | [7] | -12 | 57 | UR | 0.4 | SmallShort | | (-2) | 5 | 12 | 9 | 20 | -0.1,41 | 46 | Sample size 33 Avg positive next hour return: 0.17%(45%) Avg negative next hour return: -0.14%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.95(weak_hourly_sma_10 -0.41%)
Resistance Levels: 80.35(hourly_sma_20 0.09%) 81.36(daily_ema_10 1.35%) 81.4(daily_ema_20 1.4%)
|
| | | 2 | Dec/23 | 11 | 81.4 | 81.36 | 80.38(-0.04) | 79.93(-0.1) | 80.04(0.15) | 80.11 | -1.4 | | -1 | 51(-0.2) | 10 | [-2] | [5] | [8] | -33 | 53 | UR | 0.1 | SmallShort | | (-2) | 9 | 16 | -2 | 20 | -0.6,32 | 46 | | 3 | Dec/23 | 10 | 81.4 | 81.36 | 80.41(-0.05) | 80.01(-0.12) | 79.92(0.01) | 79.89 | -1.6 | | -1 | 51(1.6) | 5 | [-3] | [-4] | [2] | -41 | -3 | RG | -0.1 | Wait | | (-3) | 1 | -2 | 10 | 9 | -1.1,37 | 46 | | 4 | Dec/23 | 9 | 81.4 | 81.36 | 80.45(-0.06) | 80.11(-0.11) | 79.92(0) | 79.91 | -1.6 | | -1 | 50(0.4) | -15 | [-4] | [-5] | [-7] | -40 | -6 | DT | 0 | OpenShort? | | (-3) | 0 | -34 | 20 | 10 | -1.1,38 | 46 | | 5 | Dec/22 | 15 | 81.45 | 81.44 | 80.5(0.01) | 80.2(-0.06) | 79.91(0.18) | 80.39 | -1.1 | | -1 | 49(-0.1) | 35 | [1] | [9] | [17] | -26 | 27 | UT | 1 | OpenLong? | | (-2) | 11 | 34 | 24 | 20 | -0.2,29 | 34 | | | | |
| 6 | Dec/22 | 14 | 81.45 | 81.44 | 80.49(-0.06) | 80.25(-0.15) | 79.77(-0.06) | 79.91 | -1.6 | | -1 | 49(2.3) | 15 | [-4] | [-10] | [11] | -70 | -22 | RG | 0.3 | Wait | | (-1) | -4 | 29 | 8 | 0 | -1.2,10 | 34 | | 7 | Dec/22 | 13 | 81.45 | 81.44 | 80.54(-0.09) | 80.37(-0.16) | 79.82(-0.36) | 79.5 | -2 | | -1 | 47(6.7) | -45 | [-5] | [-28] | [-10] | -100 | -130 | DT | -0.7 | HoldShort | | (-5) | -22 | -19 | 0 | -20 | -2.3,8 | 34 | | 8 | Dec/22 | 12 | 81.45 | 81.44 | 80.61(-0.07) | 80.5(-0.1) | 80.11(-0.26) | 79.77 | -1.8 | | -1 | 40(4.4) | -35 | [-4] | [-20] | [-10] | -97 | -95 | DT | -0.9 | OpenShort | | (-3) | -16 | -16 | -9 | -20 | -2.2,8 | 34 | | 9 | Dec/22 | 11 | 81.45 | 81.44 | 80.67(-0.07) | 80.58(-0.1) | 80.32(-0.2) | 79.99 | -1.5 | | -1 | 36(2.1) | -25 | [-4] | [-17] | [-4] | -93 | -59 | DT | -1 | OpenShort | | (-3) | -12 | 18 | -41 | -20 | -2,7 | 34 | | 10 | Dec/22 | 10 | 81.45 | 81.44 | 80.73(-0.1) | 80.66(-0.14) | 80.48(-0.33) | 79.74 | -1.8 | | -1 | 34(9.3) | -50 | [-6] | [-26] | [-20] | -100 | -101 | DT | -2.3 | HoldShort | | (-6) | -20 | -26 | -41 | -20 | -3.1,28 | 34 | | | | |
| 11 | Dec/22 | 9 | 81.45 | 81.44 | 80.81(-0.07) | 80.77(-0.06) | 80.75(-0.2) | 80.11 | -1.4 | | -1 | 24(0) | -50 | [-4] | [-15] | [-26] | -71 | -69 | DT | -2.7 | OpenShort? | | (-4) | -12 | -55 | -29 | -20 | -3,54 | 34 | | 12 | Dec/21 | 15 | 81.46 | 81.55 | 80.81(0) | 80.82(0.01) | 80.91(0.01) | 80.9 | -0.6 | | 1 | 24(0) | 10 | [0] | [1] | [1] | 30 | 4 | UR | -0 | SmallShort? | | (-2) | 1 | 3 | -1 | 2 | 0.1,77 | 40 | | 13 | Dec/21 | 14 | 81.46 | 81.55 | 80.81(0) | 80.81(0.02) | 80.9(0.07) | 80.85 | -0.6 | | 1 | 24(-0.1) | 10 | [0] | [5] | [1] | 24 | 19 | UR | -0.2 | SmallShort | | (0) | 4 | 3 | 2 | 2 | -0.1,76 | 40 | | 14 | Dec/21 | 13 | 81.46 | 81.55 | 80.87(0.02) | 80.79(-0.01) | 80.9(0) | 80.81 | -0.7 | | 1 | 25(-1.7) | 5 | [1] | [-0] | [-3] | 17 | -31 | DR | -0.1 | OpenShort | | (0) | 0 | -11 | 7 | -1 | -0.3,74 | 40 | | 15 | Dec/21 | 12 | 81.46 | 81.55 | 80.85(0.06) | 80.8(0.07) | 80.84(0.06) | 80.97 | -0.5 | | 1 | 26(-6.2) | 30 | [4] | [6] | [3] | 34 | -38 | UT | 0.5 | OpenLong | | (1) | 4 | -3 | 21 | 1 | 0.5,71 | 40 | | | | |
| 16 | Dec/21 | 11 | 81.46 | 81.55 | 80.8(0.06) | 80.74(0.02) | 80.79(0.06) | 81.01 | -0.5 | | 1 | 32(-3.4) | 25 | [4] | [5] | [6] | 18 | -18 | UT | 0.7 | OpenLong | | (4) | 4 | 11 | 7 | 16 | 0.7,50 | 40 | | 17 | Dec/21 | 10 | 81.46 | 81.55 | 80.75(0.01) | 80.72(-0.01) | 80.74(0.01) | 80.85 | -0.6 | | 1 | 36(-0.3) | 20 | [1] | [0] | [8] | -4 | 1 | UT | 0.3 | OpenLong | | (3) | 1 | 21 | -0 | 14 | 0.3,39 | 40 | | 18 | Dec/21 | 9 | 81.46 | 81.55 | 80.74(0.01) | 80.73(-0.04) | 80.73(-0.04) | 80.55 | -0.9 | | 1 | 36(-1.2) | 5 | [1] | [-4] | [-7] | -30 | -41 | DR | -0.5 | OpenShort? | | (0) | -2 | -16 | -7 | -6 | -0.5,33 | 40 | | 19 | Dec/20 | 15 | 81.43 | 81.6 | 80.73(-0.05) | 80.76(-0.05) | 80.76(-0.01) | 80.78 | -0.7 | | 1 | 37(-2.6) | -10 | [-3] | [-3] | [1] | -4 | 61 | DP | 0.1 | OpenShort? | | (1) | -1 | 1 | 0 | 10 | 0.1,44 | 51 | | 20 | Dec/20 | 14 | 81.43 | 81.6 | 80.77(-0.09) | 80.8(-0.06) | 80.77(0.11) | 80.77 | -0.7 | | 1 | 40(-11.1) | -20 | [-5] | [3] | [1] | -3 | 122 | UR | 0 | SmallShort | | (-3) | 7 | 1 | 4 | 7 | 0,47 | 51 | | | | |
| 21 | Dec/20 | 13 | 81.43 | 81.6 | 80.84(-0.07) | 80.85(-0.07) | 80.68(-0.01) | 80.76 | -0.7 | | 1 | 51(-6.4) | -15 | [-4] | [-4] | [2] | -9 | 61 | DP | 0.2 | OpenShort | | (-5) | -1 | 2 | 2 | 11 | -0.2,46 | 51 | | 22 | Dec/20 | 12 | 81.43 | 81.6 | 80.9(-0.06) | 80.91(-0.02) | 80.69(-0.04) | 80.73 | -0.7 | | 1 | 57(-2.7) | -10 | [-4] | [-4] | [2] | -4 | 31 | DP | 0.1 | OpenShort | | (-5) | -2 | 1 | 14 | -9 | -0.3,54 | 51 | | 23 | Dec/20 | 11 | 81.43 | 81.6 | 80.95(-0.07) | 80.93(-0.01) | 80.72(-0.06) | 80.71 | -0.7 | | 1 | 60(-3.1) | -15 | [-4] | [-5] | [-6] | -16 | 27 | DT | -0 | OpenShort | | (-4) | -4 | -13 | 0 | -15 | -0.4,44 | 51 | | 24 | Dec/20 | 10 | 81.43 | 81.6 | 81.01(-0.06) | 80.94(0.05) | 80.77(-0.05) | 80.9 | -0.5 | | 1 | 63(-3.3) | 5 | [-4] | [-2] | [12] | -15 | 40 | RG | 0.2 | Wait | | (-3) | -3 | 41 | 1 | -15 | -0.2,40 | 51 | | 25 | Dec/20 | 9 | 81.43 | 81.6 | 81.06(-0.14) | 80.9(0.04) | 80.81(-0.25) | 80.32 | -1.1 | | 1 | 67(-3.7) | -50 | [-8] | [-16] | [-18] | -45 | -10 | DT | -0.7 | OpenShort? | | (-6) | -15 | -35 | -11 | -20 | -1.1,33 | 51 | | | | |
| 26 | Dec/19 | 15 | 81.37 | 81.63 | 81.17(-0.11) | 80.87(0.09) | 81.01(-0.16) | 80.82 | -0.5 | | 2 | 70(1.3) | -25 | [-7] | [-9] | [-3] | -17 | 34 | DT | -0.3 | OpenShort? | | (-6) | -9 | -2 | -5 | -18 | -0.5,46 | 52 | | 27 | Dec/19 | 14 | 81.37 | 81.63 | 81.26(-0.14) | 80.8(0.05) | 81.14(-0.01) | 80.85 | -0.5 | | 2 | 69(-8.6) | -30 | [-8] | [-1] | [-4] | -18 | 92 | DT | -0.4 | OpenShort | | (-6) | -1 | -8 | -4 | -9 | -0.5,45 | 52 | | 28 | Dec/19 | 13 | 81.37 | 81.63 | 81.37(-0.12) | 80.76(0.09) | 81.15(0.04) | 80.96 | -0.4 | | 2 | 78(-5.1) | -20 | [-7] | [3] | [-4] | -12 | 83 | RG | -0.2 | Wait | | (-8) | 2 | -12 | 0 | 0 | -0.5,51 | 52 | | 29 | Dec/19 | 12 | 81.37 | 81.63 | 81.47(-0.16) | 80.69(-0.05) | 81.12(0.17) | 81.14 | -0.2 | | 2 | 83(-11.2) | -20 | [-9] | [6] | [3] | -3 | 167 | UR | 0 | SmallShort | | (-7) | 10 | -9 | 13 | 20 | -0.4,57 | 52 | | 30 | Dec/19 | 11 | 81.37 | 81.63 | 81.6(-0.15) | 80.73(-0.14) | 80.98(0.28) | 81.27 | -0.1 | | 2 | 94(-7.7) | -15 | [-9] | [10] | [4] | -7 | 187 | UR | 0.3 | SmallShort | | (-9) | 16 | -13 | 17 | 20 | -0.3,51 | 52 | | | | |
| 31 | Dec/19 | 10 | 81.37 | 81.63 | 81.72(-0.13) | 80.84(-0.06) | 80.75(0.37) | 81.46 | 0.1 | | 2 | 102(-7.3) | 35 | [-8] | [18] | [22] | -12 | 198 | UR | 0.6 | SmallShort | | (-7) | 21 | 39 | 22 | 20 | -0.2,43 | 52 | | 32 | Dec/19 | 9 | 81.37 | 81.63 | 81.83(-0.17) | 80.89(-0.11) | 80.45(0.1) | 80.9 | -0.4 | | 2 | 109(-4) | -5 | [-10] | [-0] | [7] | -43 | 90 | UR | 0.4 | SmallShort? | | (-10) | 6 | 5 | 18 | 20 | -0.8,27 | 52 | | 33 | Dec/16 | 15 | 81.3 | 81.72 | 81.97(-0.13) | 80.98(-0.12) | 80.37(0.14) | 80.83 | -0.4 | | 2 | 113(11.3) | 15 | [-8] | [2] | [12] | -57 | 28 | UR | 0.4 | SmallShort? | | (-10) | 8 | 26 | 15 | 14 | -0.9,16 | 54 | | 34 | Dec/16 | 14 | 81.3 | 81.72 | 82.08(-0.16) | 81.08(-0.18) | 80.26(-0.27) | 80.46 | -0.7 | | 2 | 102(3.5) | -20 | [-9] | [-24] | [12] | -78 | -106 | DP | 0.2 | OpenShort | | (-10) | -16 | 33 | 8 | -11 | -1.3,5 | 54 | | 35 | Dec/16 | 13 | 81.3 | 81.72 | 82.21(-0.18) | 81.23(-0.31) | 80.48(-0.57) | 79.99 | -1.1 | | 2 | 98(9.2) | -50 | [-10] | [-46] | [-5] | -97 | -231 | DT | -0.4 | OpenShort | | (-11) | -33 | -7 | 4 | -20 | -1.9,1 | 54 | | | | |
| 36 | Dec/16 | 12 | 81.3 | 81.72 | 82.36(-0.18) | 81.48(-0.29) | 80.94(-0.48) | 80.09 | -1 | | 2 | 89(10.1) | -50 | [-10] | [-40] | [-15] | -102 | -218 | DT | -0.8 | HoldShort | | (-10) | -28 | -28 | -7 | -20 | -2.1,1 | 54 | | 37 | Dec/16 | 11 | 81.3 | 81.72 | 82.51(-0.18) | 81.72(-0.33) | 81.33(-0.32) | 80.49 | -0.7 | | 2 | 79(7.7) | -50 | [-10] | [-32] | [-2] | -102 | -137 | BT | -0.9 | OpenLong | | (-9) | -19 | 11 | -14 | -20 | -2.1,1 | 54 | | 38 | Dec/16 | 10 | 81.3 | 81.72 | 82.66(-0.22) | 81.99(-0.32) | 81.59(-0.39) | 80.34 | -0.8 | | 2 | 71(12) | -50 | [-13] | [-36] | [-36] | -110 | -154 | DT | -1.4 | HoldShort | | (-12) | -23 | -83 | -14 | -20 | -2.7,8 | 54 | | 39 | Dec/16 | 9 | 81.3 | 81.72 | 82.84(-0.01) | 82.25(-0.27) | 81.91(-0.09) | 81.54 | 0.2 | | 2 | 59(0.1) | -10 | [-1] | [-14] | [-16] | -82 | -172 | DT | -0.5 | HoldShort? | | (-9) | -5 | -47 | -1 | 0 | -1.8,13 | 54 | | 40 | Dec/15 | 15 | 81.24 | 81.98 | 82.85(0.07) | 82.47(-0.16) | 81.98(-0.04) | 82.22 | 0.8 | | 5 | 59(-3.4) | 50 | [4] | [-6] | [5] | -60 | -161 | RG | 0.3 | Wait? | | (2) | -2 | 12 | 1 | 10 | -0.9,13 | 53 | | | | |
| 41 | Dec/15 | 14 | 81.24 | 81.98 | 82.79(0.05) | 82.6(-0.19) | 82.01(-0.12) | 82.05 | 0.6 | | 5 | 62(-4.2) | 50 | [3] | [-12] | [5] | -68 | -173 | RG | 0 | Wait | | (3) | -7 | 20 | -9 | 0 | -0.9,5 | 53 | | 42 | Dec/15 | 13 | 81.24 | 81.98 | 82.75(0.05) | 82.76(-0.24) | 82.11(-0.35) | 81.76 | 0.4 | | 5 | 67(-4.5) | 25 | [3] | [-27] | [-10] | -80 | -262 | DR | -0.4 | HoldShort | | (2) | -20 | -9 | -22 | -20 | -1.2,0 | 53 | | 43 | Dec/15 | 12 | 81.24 | 81.98 | 82.71(0.05) | 82.96(-0.14) | 82.4(-0.23) | 81.89 | 0.5 | | 5 | 71(-4) | 35 | [3] | [-17] | [-10] | -62 | -212 | DR | -0.6 | OpenShort | | (3) | -13 | -4 | -24 | -20 | -0.9,11 | 53 | | 44 | Dec/15 | 11 | 81.24 | 81.98 | 82.67(0.05) | 83.08(-0.14) | 82.59(-0.45) | 81.95 | 0.6 | | 5 | 75(-3.8) | 15 | [3] | [-30] | [-20] | -40 | -258 | DR | -0.7 | OpenShort | | (3) | -26 | -32 | -27 | -20 | -0.7,28 | 53 | | 45 | Dec/15 | 10 | 81.24 | 81.98 | 82.63(0.07) | 83.2(-0.06) | 82.96(-0.29) | 82.42 | 0.9 | | 5 | 79(-3.4) | 15 | [4] | [-18] | [-11] | -14 | -177 | DR | -0.5 | OpenShort | | (5) | -17 | -10 | -19 | -20 | -0.2,41 | 53 | | | | |
| 46 | Dec/15 | 9 | 81.24 | 81.98 | 82.57(0.06) | 83.25(-0.05) | 83.2(-0.28) | 82.56 | 1 | | 5 | 82(-1.9) | -5 | [4] | [-17] | [-19] | 9 | -135 | DR | -0.6 | OpenShort? | | (5) | -16 | -38 | -21 | -20 | -0,59 | 53 | | 47 | Dec/14 | 15 | 81.1 | 82.06 | 82.52(0.08) | 83.29(-0.06) | 83.43(-0.13) | 83.12 | 1.5 | | 8 | 84(3.4) | 50 | [5] | [-7] | [3] | 42 | -47 | RG | -0.3 | Wait? | | (6) | -8 | 15 | -11 | -6 | 0.6,77 | 61 | | 48 | Dec/14 | 14 | 81.1 | 82.06 | 82.45(0.07) | 83.34(-0.11) | 83.54(-0.02) | 82.9 | 1.3 | | 8 | 81(-0.2) | 15 | [4] | [-2] | [-18] | 43 | -28 | DR | -0.6 | OpenShort | | (5) | -1 | -57 | 14 | -12 | 0.4,83 | 61 | | 49 | Dec/14 | 13 | 81.1 | 82.06 | 82.39(0.13) | 83.43(0.25) | 83.56(0.16) | 83.75 | 2 | | 8 | 81(2.7) | 50 | [8] | [20] | [5] | 73 | 76 | UT | 0.2 | OpenLong | | (7) | 9 | 9 | 24 | -20 | 1.2,93 | 61 | | 50 | Dec/14 | 12 | 81.1 | 82.06 | 82.28(0.12) | 83.22(0.29) | 83.43(0.16) | 83.62 | 1.9 | | 8 | 78(2) | 50 | [7] | [21] | [-0] | 75 | 77 | UT | 0.2 | OpenLong | | (7) | 9 | -6 | 25 | -20 | 1.3,92 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|