|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $54.3800 One month high (close): $59.3300
HALO Daily Change: -0.55% Daily StdDev 2.23% HALO EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $57.51(-0.55%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 57.39 | 57.53 | 57.63(0.05) | 57.52(-0.07) | 57.53(-0.02) | 57.41 | 0 | | 3 | 44(-2.1) | 30 | [2] | [-1] | [-4] | -35 | -95 | DR | -0.3 | OpenShort | | (2) | -1 | -10 | -7 | 3 | -0.5,28 | 60 | Sample size 23 Avg positive next hour return: 0.53%(57%) Avg negative next hour return: -0.27%(43%)
Daily Trend: %
Up Forces: 57.53(daily_ema_10 0.21%) 57.63(hourly_sma_20 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 57.52(weak_hourly_sma_10 0.19%)
|
| | | 2 | Dec/23 | 11 | 57.39 | 57.53 | 57.6(0.05) | 57.56(-0.09) | 57.54(0.16) | 57.54 | 0.1 | | 3 | 47(-1.7) | 35 | [2] | [6] | [1] | -26 | -19 | UT | 0 | OpenLong | | (3) | 7 | 4 | -10 | 17 | -0.1,27 | 60 | | 3 | Dec/23 | 10 | 57.39 | 57.53 | 57.57(0.03) | 57.61(-0.19) | 57.54(0) | 57.49 | 0.1 | | 3 | 48(-2) | 25 | [1] | [-3] | [5] | -17 | -40 | RG | 0.1 | Wait | | (1) | 0 | 9 | -2 | 20 | -0.2,38 | 60 | | 4 | Dec/23 | 9 | 57.39 | 57.53 | 57.55(0.03) | 57.72(-0.14) | 57.45(-0.12) | 57.37 | -0 | | 3 | 50(-0.6) | -5 | [1] | [-8] | [-12] | -14 | -92 | DR | -0.2 | OpenShort? | | (2) | -5 | -32 | 1 | -16 | -0.3,44 | 60 | | 5 | Dec/22 | 15 | 57.26 | 57.48 | 57.53(0.09) | 57.8(-0.02) | 57.52(0.02) | 57.8 | 0.5 | | 4 | 51(-1.5) | 40 | [4] | [2] | [8] | 5 | -38 | UT | 0.5 | OpenLong? | | (2) | 1 | 23 | -1 | 7 | 0.5,42 | 44 | | | | |
| 6 | Dec/22 | 14 | 57.26 | 57.48 | 57.48(0.12) | 57.81(-0.12) | 57.51(-0.1) | 57.5 | 0.2 | | 4 | 52(-6.8) | 50 | [5] | [-5] | [6] | -12 | -150 | RG | -0 | Wait | | (3) | -5 | 29 | -15 | -12 | 0,38 | 44 | | 7 | Dec/22 | 13 | 57.26 | 57.48 | 57.41(0.07) | 57.88(-0.16) | 57.57(-0.38) | 57.11 | -0.1 | | 4 | 59(-4.2) | 5 | [3] | [-19] | [-15] | -18 | -221 | DR | -0.7 | OpenShort | | (4) | -17 | -19 | -19 | -20 | -0.5,45 | 44 | | 8 | Dec/22 | 12 | 57.26 | 57.48 | 57.37(0.07) | 57.97(0.02) | 57.79(-0.34) | 57.36 | 0.1 | | 4 | 63(-2.4) | -10 | [3] | [-13] | [-21] | 7 | -159 | DR | -0.6 | OpenShort | | (4) | -15 | -37 | -16 | -20 | -0,57 | 44 | | 9 | Dec/22 | 11 | 57.26 | 57.48 | 57.33(0.12) | 57.96(0.21) | 57.99(-0.14) | 57.85 | 0.6 | | 4 | 66(-0.8) | 30 | [5] | [0] | [-4] | 33 | -72 | DR | -0.2 | OpenShort | | (5) | -6 | 6 | -15 | -20 | 0.7,65 | 44 | | 10 | Dec/22 | 10 | 57.26 | 57.48 | 57.26(0.09) | 57.84(0.17) | 58.07(-0.1) | 57.77 | 0.5 | | 4 | 67(-0.3) | 15 | [4] | [1] | [-7] | 39 | -28 | CR | -0.4 | HoldShort | | (5) | -5 | -1 | -18 | -20 | 0.7,71 | 44 | | | | |
| 11 | Dec/22 | 9 | 57.26 | 57.48 | 57.21(0.12) | 57.74(0.17) | 58.13(-0.09) | 57.79 | 0.5 | | 4 | 67(0.2) | 0 | [5] | [2] | [-13] | 54 | -48 | CR | -0.5 | HoldShort? | | (4) | -4 | -25 | -15 | -20 | 0.8,84 | 44 | | 12 | Dec/21 | 15 | 57.09 | 57.48 | 57.14(0.16) | 57.64(0.19) | 58.18(0.05) | 58.12 | 0.8 | | 5 | 67(8.9) | 35 | [7] | [9] | [-8] | 79 | 15 | CR | -0.1 | OpenShort? | | (7) | 2 | -23 | -5 | 9 | 1.4,94 | 54 | | 13 | Dec/21 | 14 | 57.09 | 57.48 | 57.05(0.16) | 57.53(0.26) | 58.15(0.4) | 58.43 | 1.1 | | 5 | 58(6.2) | 50 | [7] | [27] | [7] | 94 | 178 | UT | 0.4 | OpenLong | | (9) | 18 | 12 | -8 | 20 | 1.9,96 | 54 | | 14 | Dec/21 | 13 | 57.09 | 57.48 | 56.96(0.18) | 57.38(0.19) | 57.92(0.57) | 58.27 | 1 | | 5 | 52(5.4) | 50 | [8] | [33] | [13] | 99 | 191 | UT | 0.6 | OpenLong | | (6) | 26 | 23 | -2 | 20 | 2.1,96 | 54 | | 15 | Dec/21 | 12 | 57.09 | 57.48 | 56.86(0.14) | 57.27(0.23) | 57.59(0.42) | 57.96 | 0.7 | | 5 | 46(3.5) | 50 | [6] | [27] | [-2] | 94 | 153 | CR | 0.7 | OpenShort | | (6) | 19 | -17 | 7 | 20 | 1.9,96 | 54 | | | | |
| 16 | Dec/21 | 11 | 57.09 | 57.48 | 56.78(0.16) | 57.14(0.37) | 57.35(0.46) | 58.19 | 0.9 | | 5 | 43(9.5) | 50 | [7] | [32] | [18] | 118 | 201 | UT | 1.6 | HoldLong | | (8) | 21 | 23 | 34 | 20 | 2.7,100 | 54 | | 17 | Dec/21 | 10 | 57.09 | 57.48 | 56.69(0.11) | 56.93(0.26) | 57.09(0.3) | 57.88 | 0.6 | | 5 | 33(7.4) | 50 | [5] | [22] | [22] | 106 | 175 | UT | 1.9 | HoldLong | | (6) | 14 | 42 | 25 | 20 | 2.9,83 | 54 | | 18 | Dec/21 | 9 | 57.09 | 57.48 | 56.63(0.09) | 56.78(0.16) | 56.92(0.16) | 57.33 | 0.2 | | 5 | 26(3.6) | 50 | [4] | [13] | [22] | 73 | 69 | UT | 1.3 | OpenLong? | | (3) | 7 | 53 | 5 | 20 | 2.2,68 | 54 | | 19 | Dec/20 | 15 | 56.87 | 57.4 | 56.58(0.02) | 56.69(0.02) | 56.83(-0.19) | 56.64 | -0.2 | | 5 | 22(2.5) | 15 | [1] | [-7] | [-6] | 15 | -59 | DR | -0.7 | OpenShort? | | (2) | -9 | -4 | -19 | -16 | 0.2,60 | 49 | | 20 | Dec/20 | 14 | 56.87 | 57.4 | 56.57(-0.02) | 56.68(-0.02) | 56.83(0) | 56.69 | -0.1 | | 5 | 20(-0.6) | 10 | [-1] | [-0] | [-7] | 31 | 41 | RG | -0.9 | SmallLong | | (1) | 0 | -18 | -12 | 7 | 0.4,71 | 49 | | | | |
| 21 | Dec/20 | 13 | 56.87 | 57.4 | 56.58(0.02) | 56.69(0.09) | 56.94(0.3) | 56.93 | 0 | | 5 | 20(0.2) | 25 | [1] | [16] | [-2] | 57 | 116 | CR | -0 | HoldShort | | (0) | 13 | -5 | -5 | 9 | 1.2,77 | 49 | | 22 | Dec/20 | 12 | 56.87 | 57.4 | 56.57(0.02) | 56.64(0.14) | 56.77(0.25) | 56.99 | 0.1 | | 5 | 20(1.1) | 40 | [1] | [15] | [8] | 73 | 114 | UT | 0.8 | OpenLong | | (1) | 11 | 8 | 24 | 14 | 1.5,85 | 49 | | 23 | Dec/20 | 11 | 56.87 | 57.4 | 56.57(0) | 56.56(0.04) | 56.63(0.12) | 56.88 | 0 | | 5 | 19(-0.6) | 20 | [0] | [7] | [3] | 68 | 90 | UR | 0.9 | SmallShort | | (1) | 5 | -23 | 47 | 20 | 1.2,88 | 49 | | 24 | Dec/20 | 10 | 56.87 | 57.4 | 56.56(0.04) | 56.54(0.12) | 56.56(0.21) | 57.18 | 0.2 | | 5 | 20(2.8) | 50 | [2] | [13] | [23] | 72 | 122 | UT | 2.3 | OpenLong | | (1) | 9 | 37 | 40 | 20 | 2.3,64 | 49 | | 25 | Dec/20 | 9 | 56.87 | 57.4 | 56.54(-0.04) | 56.47(0.09) | 56.44(0.02) | 56.7 | -0.1 | | 5 | 17(-3) | 45 | [-2] | [3] | [16] | 2 | 76 | UR | 1.1 | SmallShort? | | (0) | 1 | 45 | 3 | 7 | 0.7,34 | 49 | | | | |
| 26 | Dec/19 | 15 | 56.72 | 57.39 | 56.56(-0.09) | 56.42(-0.07) | 56.43(-0.12) | 56.12 | -0.4 | | 5 | 20(2.4) | 0 | [-4] | [-7] | [-8] | -72 | -18 | RG | -1.1 | SmallLong? | | (-5) | -5 | -12 | -19 | -16 | -1.6,18 | 49 | | 27 | Dec/19 | 14 | 56.72 | 57.39 | 56.61(-0.21) | 56.46(-0.04) | 56.43(0) | 56.27 | -0.3 | | 5 | 17(-13.6) | -30 | [-9] | [-3] | [-9] | -47 | 155 | DT | -0.8 | OpenShort | | (-3) | 0 | -18 | -8 | -20 | -1.2,33 | 49 | | 28 | Dec/19 | 13 | 56.72 | 57.39 | 56.73(-0.14) | 56.48(0.04) | 56.5(-0.04) | 56.5 | -0.1 | | 5 | 31(-6.3) | -5 | [-6] | [-2] | [2] | -8 | 94 | RG | 0 | Wait | | (-8) | -2 | -2 | 14 | 2 | -0.5,55 | 49 | | 29 | Dec/19 | 12 | 56.72 | 57.39 | 56.81(-0.18) | 56.48(0) | 56.52(0.04) | 56.53 | -0.1 | | 5 | 37(-6) | -5 | [-8] | [0] | [-2] | -14 | 146 | RG | 0 | Wait | | (-7) | 2 | -18 | 19 | 4 | -0.5,49 | 49 | | 30 | Dec/19 | 11 | 56.72 | 57.39 | 56.91(-0.18) | 56.46(-0.02) | 56.5(0.16) | 56.76 | 0 | | 5 | 43(-5.9) | 10 | [-8] | [5] | [14] | -22 | 196 | UR | 0.4 | SmallShort | | (-7) | 7 | 25 | 9 | 20 | -0.2,33 | 49 | | | | |
| 31 | Dec/19 | 10 | 56.72 | 57.39 | 57.01(-0.21) | 56.47(-0.09) | 56.41(-0.02) | 56.44 | -0.2 | | 5 | 49(-5.5) | -5 | [-9] | [-5] | [8] | -51 | 110 | RG | 0 | Wait | | (-9) | -1 | 19 | 7 | 11 | -0.7,17 | 49 | | 32 | Dec/19 | 9 | 56.72 | 57.39 | 57.13(-0.21) | 56.52(-0.09) | 56.42(-0.09) | 56.19 | -0.3 | | 5 | 55(-2.4) | -30 | [-9] | [-8] | [-15] | -71 | 32 | DT | -0.3 | OpenShort? | | (-10) | -4 | -40 | 2 | -20 | -1.1,7 | 49 | | 33 | Dec/16 | 15 | 56.58 | 57.38 | 57.25(-0.19) | 56.57(-0.02) | 56.47(0.12) | 56.72 | 0.1 | | 6 | 57(2.7) | 20 | [-8] | [2] | [12] | -49 | 134 | UR | 0.3 | SmallShort? | | (-7) | 5 | 26 | 9 | 20 | -0.6,16 | 52 | | 34 | Dec/16 | 14 | 56.58 | 57.38 | 57.36(-0.24) | 56.58(-0.05) | 56.4(-0.02) | 56.38 | -0.1 | | 6 | 54(-2.1) | -5 | [-11] | [-6] | [1] | -73 | 68 | RG | -0 | Wait | | (-10) | -1 | 5 | 3 | -14 | -1,2 | 52 | | 35 | Dec/16 | 13 | 56.58 | 57.38 | 57.5(-0.23) | 56.61(-0.18) | 56.41(-0.21) | 56.31 | -0.2 | | 6 | 56(-0.6) | -20 | [-10] | [-17] | [-4] | -78 | -32 | DT | -0.1 | HoldShort | | (-10) | -9 | -12 | 2 | -7 | -1.2,2 | 52 | | | | |
| 36 | Dec/16 | 12 | 56.58 | 57.38 | 57.63(-0.17) | 56.71(-0.11) | 56.53(-0.16) | 56.47 | -0.1 | | 6 | 57(1.5) | 0 | [-7] | [-12] | [0] | -76 | -68 | RG | -0.1 | Wait | | (-10) | -7 | 0 | 3 | -2 | -1.1,2 | 52 | | 37 | Dec/16 | 11 | 56.58 | 57.38 | 57.73(-0.16) | 56.77(-0.35) | 56.62(-0.07) | 56.47 | -0.1 | | 6 | 56(1.6) | 15 | [-7] | [-13] | [4] | -82 | -77 | RG | -0.2 | Wait | | (-7) | -3 | 6 | -2 | 20 | -1.3,1 | 52 | | 38 | Dec/16 | 10 | 56.58 | 57.38 | 57.82(-0.19) | 56.97(-0.33) | 56.66(-0.19) | 56.39 | -0.1 | | 6 | 54(2.7) | -10 | [-8] | [-18] | [-1] | -85 | -107 | DT | -0.3 | OpenShort | | (-8) | -8 | -2 | -3 | 5 | -1.5,3 | 52 | | 39 | Dec/16 | 9 | 56.58 | 57.38 | 57.93(-0.14) | 57.16(-0.37) | 56.77(-0.07) | 56.41 | -0.1 | | 6 | 51(3.7) | -10 | [-6] | [-14] | [-13] | -86 | -138 | DT | -0.4 | OpenShort? | | (-8) | -3 | -36 | 1 | -16 | -1.7,7 | 52 | | 40 | Dec/15 | 15 | 56.4 | 57.63 | 58.01(-0.07) | 57.37(-0.3) | 56.81(-0.12) | 56.89 | 0.2 | | 8 | 48(6.1) | 40 | [-3] | [-12] | [0] | -75 | -149 | RG | 0.1 | Wait? | | (-4) | -5 | -2 | 4 | -2 | -1.3,8 | 60 | | | | |
| 41 | Dec/15 | 14 | 56.4 | 57.63 | 58.05(-0.07) | 57.54(-0.35) | 56.88(-0.07) | 56.91 | 0.3 | | 8 | 41(1.9) | 50 | [-3] | [-11] | [7] | -77 | -147 | RG | 0 | Wait | | (-3) | -3 | 16 | 9 | 4 | -1.4,8 | 60 | | 42 | Dec/15 | 13 | 56.4 | 57.63 | 58.09(-0.09) | 57.74(-0.36) | 56.92(-0.66) | 56.7 | 0.2 | | 8 | 40(3.4) | -5 | [-4] | [-37] | [-12] | -90 | -316 | RG | -0.3 | Wait | | (-4) | -29 | -17 | -9 | -20 | -1.8,5 | 60 | | 43 | Dec/15 | 12 | 56.4 | 57.63 | 58.14(-0.05) | 57.95(-0.33) | 57.3(-0.45) | 56.93 | 0.3 | | 8 | 36(1.7) | 35 | [-2] | [-27] | [1] | -87 | -272 | RG | -0.5 | Wait | | (-3) | -20 | 21 | -10 | -20 | -1.7,6 | 60 | | 44 | Dec/15 | 11 | 56.4 | 57.63 | 58.17(-0.03) | 58.14(-0.41) | 57.56(-0.64) | 56.65 | 0.1 | | 8 | 34(2.6) | 10 | [-1] | [-37] | [-29] | -103 | -392 | RG | -1.3 | SmallLong | | (-4) | -28 | -44 | -41 | -20 | -2.2,2 | 60 | | 45 | Dec/15 | 10 | 56.4 | 57.63 | 58.17(0) | 58.38(-0.32) | 57.93(-0.5) | 57.23 | 0.4 | | 8 | 32(-0.5) | 20 | [0] | [-29] | [-7] | -64 | -287 | DR | -1.1 | OpenShort | | (1) | -22 | 11 | -27 | -20 | -1.5,24 | 60 | | | | |
| 46 | Dec/15 | 9 | 56.4 | 57.63 | 58.17(0) | 58.57(-0.2) | 58.22(-0.6) | 57.09 | 0.4 | | 8 | 32(0.5) | 15 | [0] | [-30] | [-52] | -57 | -343 | DR | -1.8 | OpenShort? | | (0) | -26 | -108 | -33 | -20 | -1.7,36 | 60 | | 47 | Dec/14 | 15 | 56.23 | 57.68 | 58.19(0.1) | 58.69(0.03) | 58.57(-0.03) | 58.55 | 1.1 | | 11 | 32(0.7) | 50 | [4] | [2] | [4] | 21 | -49 | UT | -0 | OpenLong? | | (4) | -1 | 21 | -12 | -15 | 0.6,56 | 66 | | 48 | Dec/14 | 14 | 56.23 | 57.68 | 58.13(0.07) | 58.67(-0.05) | 58.59(-0.22) | 58.27 | 1 | | 11 | 31(-0.9) | 45 | [3] | [-9] | [-7] | 17 | -107 | DR | -0.5 | OpenShort | | (4) | -10 | -14 | 6 | -20 | 0.2,62 | 66 | | 49 | Dec/14 | 13 | 56.23 | 57.68 | 58.09(0.07) | 58.7(0.09) | 58.72(-0.22) | 58.46 | 1.1 | | 11 | 32(0) | 40 | [3] | [-6] | [-6] | 42 | -67 | DR | -0.4 | OpenShort | | (4) | -10 | -14 | 14 | -20 | 0.6,77 | 66 | | 50 | Dec/14 | 12 | 56.23 | 57.68 | 58.05(0.05) | 58.65(0.17) | 58.85(-0.1) | 58.65 | 1.2 | | 11 | 32(0.7) | 40 | [2] | [1] | [-6] | 56 | 24 | CR | -0.3 | HoldShort | | (4) | -4 | -18 | 19 | -20 | 0.9,83 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|