|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $87.8700 One month high (close): $103.2400
COF Daily Change: 1.34% Daily StdDev 2.96% COF EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $90.69(1.34%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 94.53 | 92.11 | 89.13(0.09) | 89.07(0.19) | 89.77(0.35) | 90.05 | -1 | | -10 | 15(0.3) | -20 | [3] | [14] | [7] | 78 | 97 | RG | 0.4 | Wait | | (4) | 12 | 7 | 12 | 20 | 1.3,95 | 40 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.13(weak_hourly_sma_20 -1.02%) 89.07(weak_hourly_sma_10 -1.09%)
Resistance Levels: 92.11(daily_ema_10 2.29%) 94.53(daily_ema_20 4.98%)
|
| | | 2 | Dec/23 | 11 | 94.53 | 92.11 | 89.05(0.08) | 88.9(0.03) | 89.46(0.34) | 89.86 | -1 | | -10 | 15(0.3) | -30 | [3] | [11] | [7] | 76 | 96 | RG | 0.6 | Wait | | (3) | 12 | -9 | 28 | 20 | 1.2,96 | 40 | | 3 | Dec/23 | 10 | 94.53 | 92.11 | 88.98(0.08) | 88.87(0.02) | 89.16(0.33) | 90.11 | -1 | | -10 | 14(0.3) | -10 | [3] | [11] | [18] | 79 | 133 | RG | 1.4 | SmallShort | | (3) | 11 | 12 | 43 | 20 | 1.7,86 | 40 | | 4 | Dec/23 | 9 | 94.53 | 92.11 | 88.91(0.09) | 88.85(0.05) | 88.87(0.37) | 89.77 | -1 | | -10 | 14(1.2) | -0 | [3] | [13] | [19] | 42 | 103 | RG | 1.4 | SmallShort? | | (3) | 13 | 25 | 30 | 20 | 1.3,59 | 40 | | 5 | Dec/22 | 15 | 95.07 | 92.48 | 88.83(0.06) | 88.81(-0.06) | 88.54(0.19) | 89.07 | -1.3 | | -11 | 13(-0.4) | -15 | [2] | [4] | [12] | -9 | 18 | RG | 0.9 | SmallShort? | | (2) | 6 | 22 | 15 | 20 | 0.4,31 | 33 | | | | |
| 6 | Dec/22 | 14 | 95.07 | 92.48 | 88.78(0.07) | 88.86(-0.12) | 88.37(0.05) | 88.48 | -1.4 | | -11 | 13(-1.8) | -40 | [2] | [-2] | [1] | -49 | -92 | RG | 0.2 | Wait | | (1) | 2 | 3 | -2 | -1 | -0.5,14 | 33 | | 7 | Dec/22 | 13 | 95.07 | 92.48 | 88.72(0.07) | 88.97(-0.13) | 88.33(-0.28) | 88.4 | -1.5 | | -11 | 15(-1.5) | -50 | [2] | [-13] | [-1] | -49 | -189 | DR | 0.1 | OpenShort | | (2) | -9 | 4 | -8 | -14 | -0.5,14 | 33 | | 8 | Dec/22 | 12 | 95.07 | 92.48 | 88.66(0.01) | 89.09(-0.13) | 88.58(-0.28) | 88.29 | -1.5 | | -11 | 17(-0.2) | -50 | [0] | [-13] | [-9] | -53 | -124 | DR | -0.4 | OpenShort | | (2) | -9 | -7 | -20 | -20 | -0.5,10 | 33 | | 9 | Dec/22 | 11 | 95.07 | 92.48 | 88.65(0.03) | 89.21(0.01) | 88.83(-0.29) | 88.48 | -1.4 | | -11 | 17(-0.3) | -50 | [1] | [-11] | [-8] | -42 | -129 | DR | -0.5 | OpenShort | | (1) | -10 | 10 | -39 | -20 | -0.2,13 | 33 | | 10 | Dec/22 | 10 | 95.07 | 92.48 | 88.65(0) | 89.21(0) | 89.09(-0.29) | 88.21 | -1.5 | | -11 | 17(0) | -50 | [0] | [-12] | [-13] | -25 | -127 | DR | -1.1 | OpenShort | | (0) | -10 | -3 | -33 | -20 | -0.5,38 | 33 | | | | |
| 11 | Dec/22 | 9 | 95.07 | 92.48 | 88.62(-0.05) | 89.2(-0.01) | 89.35(-0.3) | 88.3 | -1.5 | | -11 | 17(-0.2) | -50 | [-2] | [-12] | [-25] | 6 | -65 | DT | -1.3 | OpenShort? | | (0) | -10 | -46 | -24 | -20 | -0.4,66 | 33 | | 12 | Dec/21 | 15 | 95.68 | 92.92 | 88.66(-0.02) | 89.21(0.13) | 89.62(-0.01) | 89.59 | -1.3 | | -11 | 17(-0.7) | -50 | [-1] | [0] | [0] | 76 | 119 | DT | -0 | OpenShort? | | (1) | -0 | -1 | 2 | 1 | 1.2,96 | 30 | | 13 | Dec/21 | 14 | 95.68 | 92.92 | 88.68(-0.02) | 89.09(0.15) | 89.63(0.04) | 89.61 | -1.3 | | -11 | 18(-0.6) | -50 | [-1] | [2] | [0] | 75 | 131 | RG | -0 | Wait | | (-1) | 1 | -4 | 1 | 13 | 1.1,97 | 30 | | 14 | Dec/21 | 13 | 95.68 | 92.92 | 88.7(-0.01) | 88.96(0.14) | 89.59(0.3) | 89.71 | -1.3 | | -11 | 19(-0.2) | -45 | [-0] | [11] | [6] | 78 | 197 | UR | 0.1 | SmallShort | | (-1) | 10 | 7 | 10 | 20 | 1.2,98 | 30 | | 15 | Dec/21 | 12 | 95.68 | 92.92 | 88.71(-0.01) | 88.84(0.16) | 89.32(0.29) | 89.51 | -1.4 | | -11 | 19(-0.3) | -40 | [-0] | [10] | [2] | 71 | 174 | UR | 0.2 | SmallShort | | (-1) | 10 | -5 | 14 | 17 | 0.9,98 | 30 | | | | |
| 16 | Dec/21 | 11 | 95.68 | 92.92 | 88.71(0) | 88.7(0.28) | 89.06(0.29) | 89.66 | -1.3 | | -11 | 19(0) | -40 | [0] | [13] | [8] | 72 | 184 | UR | 0.7 | SmallShort | | (0) | 10 | 3 | 31 | 20 | 1.1,94 | 30 | | 17 | Dec/21 | 10 | 95.68 | 92.92 | 88.72(-0.06) | 88.45(0.24) | 88.8(0.24) | 89.57 | -1.3 | | -11 | 19(-1.3) | -50 | [-2] | [10] | [8] | 49 | 224 | UR | 0.9 | SmallShort | | (-0) | 8 | 3 | 26 | 20 | 1,74 | 30 | | 18 | Dec/21 | 9 | 95.68 | 92.92 | 88.77(-0.08) | 88.24(0.18) | 88.59(0.28) | 89.49 | -1.4 | | -11 | 20(-2.4) | -20 | [-3] | [10] | [22] | 28 | 235 | UR | 1 | SmallShort? | | (-2) | 9 | 41 | 18 | 20 | 0.8,58 | 30 | | 19 | Dec/20 | 15 | 96.27 | 93.31 | 88.84(-0.2) | 88.08(0.05) | 88.34(-0.02) | 88.38 | -1.8 | | -12 | 23(-5) | -50 | [-7] | [-4] | [4] | -22 | 148 | DP | 0 | OpenShort? | | (-5) | -1 | 8 | 2 | 17 | -0.4,38 | 23 | | 20 | Dec/20 | 14 | 96.27 | 93.31 | 89.02(-0.34) | 88.04(0.01) | 88.36(0.02) | 88.17 | -1.8 | | -12 | 28(-9) | -50 | [-11] | [-4] | [-2] | -30 | 256 | DT | -0.2 | OpenShort | | (-8) | 1 | -8 | 3 | 8 | -0.7,38 | 23 | | | | |
| 21 | Dec/20 | 13 | 96.27 | 93.31 | 89.32(-0.29) | 88.03(-0.09) | 88.34(0.26) | 88.39 | -1.8 | | -12 | 37(-5.1) | -50 | [-10] | [2] | [5] | -26 | 266 | UR | 0 | SmallShort | | (-11) | 9 | 1 | 8 | 20 | -0.6,39 | 23 | | 22 | Dec/20 | 12 | 96.27 | 93.31 | 89.58(-0.3) | 88.11(-0.19) | 88.11(0.24) | 88.37 | -1.8 | | -12 | 42(-4) | -50 | [-10] | [0] | [7] | -29 | 232 | UR | 0.1 | SmallShort | | (-10) | 8 | -1 | 13 | 20 | -0.6,36 | 23 | | 23 | Dec/20 | 11 | 96.27 | 93.31 | 89.85(-0.27) | 88.28(-0.18) | 87.9(0.11) | 88.39 | -1.8 | | -12 | 46(-2.4) | -50 | [-9] | [-4] | [5] | -38 | 147 | DP | 0.2 | OpenShort | | (-10) | 4 | -3 | 17 | 20 | -0.7,30 | 23 | | 24 | Dec/20 | 10 | 96.27 | 93.31 | 90.09(-0.28) | 88.44(-0.17) | 87.8(0.08) | 88.48 | -1.7 | | -12 | 48(-1.4) | -50 | [-9] | [-5] | [11] | -49 | 130 | DP | 0.3 | OpenShort | | (-9) | 3 | 16 | 14 | 20 | -0.7,19 | 23 | | 25 | Dec/20 | 9 | 96.27 | 93.31 | 90.34(-0.26) | 88.59(-0.18) | 87.73(0.01) | 88.05 | -1.8 | | -12 | 50(-0.2) | -50 | [-9] | [-7] | [11] | -68 | 20 | DP | 0.1 | OpenShort? | | (-10) | 0 | 30 | 6 | 0 | -1,7 | 23 | | | | |
| 26 | Dec/19 | 15 | 96.94 | 93.93 | 90.58(-0.36) | 88.75(-0.28) | 87.72(-0.45) | 87.25 | -2.3 | | -12 | 50(-2.8) | -50 | [-12] | [-25] | [-6] | -88 | -113 | DT | -0.2 | HoldShort? | | (-11) | -15 | -2 | 0 | -20 | -1.5,0 | 25 | | 27 | Dec/19 | 14 | 96.94 | 93.93 | 90.91(-0.5) | 89(-0.35) | 88.12(-0.63) | 87.29 | -2.3 | | -12 | 53(-3.6) | -50 | [-17] | [-33] | [-14] | -90 | -47 | DT | -0.4 | HoldShort | | (-12) | -21 | -27 | -1 | -20 | -1.6,0 | 25 | | 28 | Dec/19 | 13 | 96.94 | 93.93 | 91.37(-0.46) | 89.31(-0.31) | 88.68(-0.42) | 88.02 | -2.1 | | -12 | 56(-3.4) | -50 | [-15] | [-26] | [-2] | -85 | -4 | DT | -0.3 | HoldShort | | (-16) | -14 | 2 | -2 | -20 | -1.4,0 | 25 | | 29 | Dec/19 | 12 | 96.94 | 93.93 | 91.79(-0.58) | 89.59(-0.48) | 89.05(-0.48) | 87.96 | -2.1 | | -12 | 60(-5.3) | -50 | [-19] | [-31] | [-5] | -88 | 54 | DT | -0.4 | HoldShort | | (-16) | -16 | -5 | -5 | -20 | -1.5,0 | 25 | | 30 | Dec/19 | 11 | 96.94 | 93.93 | 92.33(-0.55) | 90.02(-0.66) | 89.48(-0.35) | 88.09 | -2.1 | | -12 | 65(-2.8) | -50 | [-18] | [-30] | [-15] | -88 | 17 | DT | -0.5 | HoldShort | | (-19) | -12 | -41 | -4 | -12 | -1.6,2 | 25 | | | | |
| 31 | Dec/19 | 10 | 96.94 | 93.93 | 92.84(-0.5) | 90.62(-0.49) | 89.79(-0.13) | 89.21 | -1.8 | | -12 | 68(-3.1) | -50 | [-17] | [-19] | [-10] | -79 | 91 | DT | -0.2 | HoldShort | | (-17) | -4 | -28 | 2 | -6 | -1.3,4 | 25 | | 32 | Dec/19 | 9 | 96.94 | 93.93 | 93.31(-0.43) | 91.07(-0.38) | 89.91(-0.04) | 90 | -1.7 | | -12 | 71(-2.2) | -50 | [-14] | [-14] | [1] | -74 | 84 | DP | 0 | OpenShort? | | (-16) | -1 | -3 | 5 | 8 | -1.1,4 | 25 | | 33 | Dec/16 | 15 | 97.54 | 94.71 | 93.71(-0.47) | 91.42(-0.36) | 89.95(-0.21) | 90.07 | -2.1 | | -11 | 73(-13.5) | -50 | [-16] | [-19] | [1] | -77 | 41 | DP | 0 | OpenShort? | | (-15) | -7 | 7 | 6 | -20 | -1.2,3 | 34 | | 34 | Dec/16 | 14 | 97.54 | 94.71 | 94.15(-0.48) | 91.75(-0.36) | 90.14(-0.46) | 89.86 | -2.1 | | -11 | 87(-0.1) | -50 | [-16] | [-28] | [-3] | -84 | -82 | DT | -0.1 | HoldShort | | (-16) | -15 | 5 | 4 | -20 | -1.4,1 | 34 | | 35 | Dec/16 | 13 | 97.54 | 94.71 | 94.6(-0.49) | 92.08(-0.36) | 90.56(-0.99) | 89.71 | -2.2 | | -11 | 87(2.3) | -50 | [-16] | [-46] | [-9] | -90 | -269 | DT | -0.3 | OpenShort | | (-17) | -33 | -0 | -1 | -20 | -1.6,0 | 34 | | | | |
| 36 | Dec/16 | 12 | 97.54 | 94.71 | 95.07(-0.47) | 92.41(-0.45) | 91.47(-0.85) | 89.72 | -2.2 | | -11 | 84(4.5) | -50 | [-16] | [-42] | [-17] | -95 | -293 | DT | -0.6 | OpenShort | | (-17) | -28 | -23 | -4 | -20 | -1.8,0 | 34 | | 37 | Dec/16 | 11 | 97.54 | 94.71 | 95.52(-0.46) | 92.83(-0.65) | 92.25(-0.7) | 90.37 | -2 | | -11 | 80(3.8) | -50 | [-15] | [-40] | [-13] | -95 | -246 | DT | -0.7 | OpenShort | | (-15) | -23 | -24 | -11 | -20 | -1.8,0 | 34 | | 38 | Dec/16 | 10 | 97.54 | 94.71 | 95.96(-0.44) | 93.44(-0.59) | 92.9(-0.49) | 91.03 | -1.8 | | -11 | 76(3.8) | -50 | [-15] | [-32] | [-17] | -88 | -181 | DT | -0.7 | OpenShort | | (-15) | -16 | -35 | -4 | -20 | -1.8,7 | 34 | | 39 | Dec/16 | 9 | 97.54 | 94.71 | 96.38(-0.3) | 93.99(-0.69) | 93.36(-0.26) | 92.04 | -1.5 | | -11 | 72(5.3) | -50 | [-10] | [-25] | [-24] | -83 | -208 | DT | -0.5 | OpenShort? | | (-13) | -9 | -71 | -1 | 1 | -1.7,10 | 34 | | 40 | Dec/15 | 15 | 98.04 | 95.49 | 96.67(-0.13) | 94.64(-0.43) | 93.6(0.27) | 94.1 | -1.2 | | -10 | 67(-7.2) | -30 | [-4] | [-1] | [11] | -63 | -65 | DP | 0.2 | OpenShort? | | (-6) | 9 | 16 | 9 | 20 | -1.1,15 | 35 | | | | |
| 41 | Dec/15 | 14 | 98.04 | 95.49 | 96.8(-0.17) | 95.05(-0.52) | 93.35(-0.05) | 93.62 | -1.4 | | -10 | 74(3.8) | -50 | [-6] | [-14] | [1] | -75 | -166 | DP | 0.1 | OpenShort | | (-6) | -2 | -3 | 10 | 7 | -1.4,10 | 35 | | 42 | Dec/15 | 13 | 98.04 | 95.49 | 96.96(-0.18) | 95.55(-0.47) | 93.4(-0.6) | 93.7 | -1.4 | | -10 | 70(4) | -50 | [-6] | [-32] | [3] | -80 | -309 | DP | 0.1 | OpenShort | | (-6) | -20 | 12 | 12 | -20 | -1.5,8 | 35 | | 43 | Dec/15 | 12 | 98.04 | 95.49 | 97.13(-0.18) | 96(-0.57) | 93.96(-0.7) | 93.36 | -1.5 | | -10 | 66(6) | -50 | [-6] | [-37] | [-3] | -91 | -384 | DT | -0.3 | OpenShort | | (-7) | -24 | 6 | 8 | -20 | -1.8,4 | 35 | | 44 | Dec/15 | 11 | 98.04 | 95.49 | 97.31(-0.14) | 96.55(-0.58) | 94.62(-1.11) | 93.19 | -1.5 | | -10 | 60(6.6) | -50 | [-5] | [-50] | [-10] | -104 | -566 | DT | -0.7 | HoldShort | | (-6) | -38 | 9 | -18 | -20 | -2.2,1 | 35 | | 45 | Dec/15 | 10 | 98.04 | 95.49 | 97.45(-0.12) | 97.11(-0.65) | 95.68(-1.17) | 92.94 | -1.6 | | -10 | 54(8.8) | -50 | [-4] | [-53] | [-29] | -115 | -640 | DT | -1.6 | HoldShort | | (-5) | -40 | -30 | -31 | -20 | -2.6,0 | 35 | | | | |
| 46 | Dec/15 | 9 | 98.04 | 95.49 | 97.57(-0.04) | 97.75(-0.47) | 96.81(-0.91) | 93.82 | -1.3 | | -10 | 45(2.3) | -50 | [-1] | [-41] | [-53] | -115 | -575 | DT | -2.1 | HoldShort? | | (-2) | -31 | -91 | -50 | -20 | -2.6,0 | 35 | | 47 | Dec/14 | 15 | 98.45 | 96.02 | 97.61(0.08) | 98.21(-0.29) | 97.7(-0.38) | 96.54 | -0.6 | | -9 | 43(-4.2) | -50 | [3] | [-19] | [-10] | -49 | -293 | DR | -0.9 | OpenShort? | | (3) | -13 | -2 | -27 | -20 | -0.8,21 | 39 | | 48 | Dec/14 | 14 | 98.45 | 96.02 | 97.53(0.08) | 98.5(-0.28) | 98.07(-0.41) | 96.59 | -0.6 | | -9 | 47(-2.5) | -50 | [3] | [-20] | [-28] | -23 | -292 | DR | -1 | OpenShort | | (3) | -14 | -64 | -8 | -20 | -0.6,42 | 39 | | 49 | Dec/14 | 13 | 98.45 | 96.02 | 97.45(0.17) | 98.78(0.08) | 98.47(-0.09) | 98.53 | 0 | | -9 | 49(-2.3) | -25 | [6] | [-2] | [2] | 36 | -95 | RG | 0 | Wait | | (6) | -3 | 8 | 12 | -20 | 0.7,68 | 39 | | 50 | Dec/14 | 12 | 98.45 | 96.02 | 97.28(0.2) | 98.7(0.15) | 98.56(-0.14) | 98.27 | -0.1 | | -9 | 52(-2.7) | -35 | [7] | [-2] | [-7] | 33 | -148 | DR | -0.2 | OpenShort | | (6) | -5 | -11 | 11 | -20 | 0.6,68 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|