|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1407.8000 One month high (close): $1626.9600
CMG Daily Change: 0.32% Daily StdDev 2.11% CMG EMA_5_Trend: -0.7% 10Minute StdDev: $15.0064
Latest Price : $1412.36(0.32%) | Tue. Dec 27, 2022($6.1) Fri. Dec 23, 2022($10.5) Thu. Dec 22, 2022($17.1) Wed. Dec 21, 2022($6.9) Tue. Dec 20, 2022($8.2) Mon. Dec 19, 2022($24.9) Fri. Dec 16, 2022($27.9) Thu. Dec 15, 2022($29.9)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 1509.84 | 1465.19 | 1414.59(-0.05) | 1400.25(0.03) | 1403.16(0.16) | 1409.05 | -1.5 | | -15 | 25(-0.3) | -40 | [-2] | [5] | [11] | -24 | 53 | UR | 0.4 | SmallShort | | (-4) | 8 | 16 | 16 | 20 | -0.3,34 | 25 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1400.25(weak_hourly_sma_10 -0.62%)
Resistance Levels: 1414.59(hourly_sma_20 0.39%) 1465.19(daily_ema_10 3.98%) 1509.84(daily_ema_20 7.15%)
|
| | | 2 | Dec/23 | 11 | 1509.84 | 1465.19 | 1415.36(-0.07) | 1399.85(-0.13) | 1400.96(0.2) | 1404.31 | -1.6 | | -15 | 25(0.1) | -50 | [-3] | [2] | [6] | -47 | 44 | UR | 0.2 | SmallShort | | (-4) | 10 | 4 | 2 | 20 | -0.7,21 | 25 | | 3 | Dec/23 | 10 | 1509.84 | 1465.19 | 1416.38(-0.06) | 1401.69(-0.2) | 1398.16(0.09) | 1403.11 | -1.6 | | -15 | 25(0.9) | -25 | [-3] | [-4] | [17] | -50 | -5 | DP | 0.3 | OpenShort | | (-4) | 4 | 36 | 9 | 20 | -0.8,20 | 25 | | 4 | Dec/23 | 9 | 1509.84 | 1465.19 | 1417.29(-0.1) | 1404.47(-0.23) | 1396.86(-0.05) | 1392.22 | -1.8 | | -15 | 24(1.2) | -50 | [-5] | [-12] | [-15] | -73 | -91 | DT | -0.3 | OpenShort? | | (-4) | -2 | -47 | 9 | -6 | -1.6,17 | 25 | | 5 | Dec/22 | 15 | 1515.56 | 1476.69 | 1417.29(0) | 1407.74(-0.15) | 1397.62(0.04) | 1406.38 | -1.7 | | -13 | 23(-1) | -20 | [0] | [-5] | [13] | -54 | -79 | DP | 0.6 | OpenShort? | | (-3) | 2 | 23 | 17 | 20 | -0.8,16 | 21 | | | | |
| 6 | Dec/22 | 14 | 1515.56 | 1476.69 | 1418.62(-0.05) | 1409.88(-0.29) | 1397.08(-0.12) | 1399.38 | -1.8 | | -13 | 24(1.1) | -45 | [-2] | [-17] | [11] | -77 | -118 | DP | 0.2 | OpenShort | | (-1) | -6 | 28 | 8 | 5 | -1.3,6 | 21 | | 7 | Dec/22 | 13 | 1515.56 | 1476.69 | 1419.31(-0.08) | 1413.94(-0.35) | 1398.74(-0.46) | 1390.85 | -1.9 | | -13 | 23(2.2) | -50 | [-4] | [-34] | [-6] | -100 | -235 | DT | -0.5 | HoldShort | | (-4) | -22 | -5 | -8 | -20 | -2,0 | 21 | | 8 | Dec/22 | 12 | 1515.56 | 1476.69 | 1420.44(-0.08) | 1418.93(-0.27) | 1405.22(-0.5) | 1392.44 | -1.9 | | -13 | 20(2.6) | -50 | [-4] | [-34] | [-15] | -105 | -246 | DT | -1 | HoldShort | | (-4) | -24 | -22 | -14 | -20 | -2.2,0 | 21 | | 9 | Dec/22 | 11 | 1515.56 | 1476.69 | 1421.57(-0.07) | 1422.84(-0.24) | 1412.22(-0.4) | 1399.07 | -1.8 | | -13 | 18(1.8) | -50 | [-3] | [-29] | [-17] | -100 | -190 | DT | -1.2 | HoldShort | | (-3) | -19 | -19 | -33 | -20 | -2,0 | 21 | | 10 | Dec/22 | 10 | 1515.56 | 1476.69 | 1422.57(-0.06) | 1426.24(-0.2) | 1417.92(-0.35) | 1405.02 | -1.7 | | -13 | 16(1.5) | -50 | [-3] | [-25] | [-12] | -77 | -148 | DT | -1.3 | OpenShort | | (-2) | -17 | -4 | -30 | -20 | -1.7,16 | 21 | | | | |
| 11 | Dec/22 | 9 | 1515.56 | 1476.69 | 1423.46(-0.08) | 1429.08(-0.13) | 1422.97(-0.43) | 1406.28 | -1.7 | | -13 | 14(0.9) | -50 | [-4] | [-28] | [-30] | -63 | -148 | DT | -1.8 | OpenShort? | | (-3) | -20 | -55 | -29 | -20 | -1.9,35 | 21 | | 12 | Dec/21 | 15 | 1521.3 | 1489.38 | 1424.62(-0.06) | 1430.87(-0.02) | 1429.13(-0.26) | 1423.25 | -1.7 | | -11 | 14(-2.1) | -50 | [-3] | [-16] | [-9] | 0 | -16 | DT | -0.7 | OpenShort? | | (-1) | -12 | -12 | -12 | -20 | -0.2,55 | 21 | | 13 | Dec/21 | 14 | 1521.3 | 1489.38 | 1425.44(-0.13) | 1431.15(0.07) | 1432.81(-0.05) | 1426.81 | -1.6 | | -11 | 16(-5.9) | -50 | [-6] | [-5] | [-6] | 14 | 127 | DT | -0.7 | OpenShort | | (-2) | -2 | -4 | -13 | -20 | 0.1,61 | 21 | | 14 | Dec/21 | 13 | 1521.3 | 1489.38 | 1427.35(-0.1) | 1430.13(0.04) | 1433.49(-0.07) | 1427.94 | -1.6 | | -11 | 22(-2.6) | -50 | [-5] | [-6] | [-4] | 23 | 82 | DT | -0.4 | OpenShort | | (-7) | -3 | -4 | -5 | -18 | 0,73 | 21 | | 15 | Dec/21 | 12 | 1521.3 | 1489.38 | 1428.74(-0.09) | 1429.5(0.14) | 1434.5(-0.07) | 1429.12 | -1.6 | | -11 | 24(-1.6) | -50 | [-4] | [-4] | [-11] | 36 | 72 | DT | -0.4 | OpenShort | | (-5) | -3 | -30 | 10 | -20 | 0,86 | 21 | | | | |
| 16 | Dec/21 | 11 | 1521.3 | 1489.38 | 1430(-0.05) | 1427.52(0.2) | 1435.49(0.21) | 1438.53 | -1.4 | | -11 | 26(-1.5) | -50 | [-2] | [11] | [2] | 54 | 162 | UR | 0.2 | SmallShort | | (-2) | 10 | -7 | 17 | 14 | 0.6,89 | 21 | | 17 | Dec/21 | 10 | 1521.3 | 1489.38 | 1430.78(-0.07) | 1424.65(0.19) | 1432.55(0.21) | 1440.82 | -1.4 | | -11 | 27(-2) | -30 | [-3] | [11] | [17] | 38 | 192 | UR | 0.5 | SmallShort | | (-2) | 10 | 32 | 19 | 20 | 0.6,73 | 21 | | 18 | Dec/21 | 9 | 1521.3 | 1489.38 | 1431.82(-0.11) | 1422(0.12) | 1429.61(0.2) | 1430.85 | -1.5 | | -11 | 29(-2.2) | -50 | [-5] | [8] | [1] | 7 | 148 | UR | 0.1 | SmallShort? | | (-5) | 9 | -8 | 15 | 19 | -0.1,59 | 21 | | 19 | Dec/20 | 15 | 1526 | 1498.45 | 1433.4(-0.16) | 1420.31(0.1) | 1426.78(0.17) | 1433.46 | -1.7 | | -9 | 31(-7.1) | -50 | [-7] | [6] | [7] | 2 | 202 | UR | 0.4 | SmallShort? | | (-5) | 8 | 4 | 14 | 20 | 0,52 | 21 | | 20 | Dec/20 | 14 | 1526 | 1498.45 | 1435.65(-0.19) | 1418.83(0.07) | 1424.37(0.35) | 1432.24 | -1.7 | | -9 | 39(-5.1) | -50 | [-9] | [13] | [13] | -20 | 256 | UR | 0.4 | SmallShort | | (-8) | 16 | 21 | 14 | 20 | -0.2,35 | 21 | | | | |
| 21 | Dec/20 | 13 | 1526 | 1498.45 | 1438.41(-0.2) | 1417.8(-0.04) | 1419.46(0.19) | 1425.65 | -1.8 | | -9 | 44(-3) | -50 | [-9] | [3] | [6] | -37 | 155 | UR | 0.3 | SmallShort | | (-11) | 9 | 1 | 9 | 20 | -0.5,26 | 21 | | 22 | Dec/20 | 12 | 1526 | 1498.45 | 1441.31(-0.2) | 1418.4(-0.09) | 1416.8(0.17) | 1425.23 | -1.8 | | -9 | 47(-2.4) | -50 | [-9] | [1] | [16] | -41 | 131 | UR | 0.3 | SmallShort | | (-10) | 8 | 26 | 16 | 20 | -0.6,24 | 21 | | 23 | Dec/20 | 11 | 1526 | 1498.45 | 1444.22(-0.25) | 1419.71(-0.34) | 1414.34(0.04) | 1417.31 | -2 | | -9 | 49(-1.7) | -50 | [-11] | [-11] | [1] | -61 | 68 | DP | 0.1 | OpenShort | | (-11) | 2 | -16 | 9 | 20 | -1,14 | 21 | | 24 | Dec/20 | 10 | 1526 | 1498.45 | 1447.82(-0.23) | 1424.57(-0.24) | 1413.84(0.04) | 1422.08 | -1.9 | | -9 | 51(-1.4) | -50 | [-11] | [-9] | [20] | -65 | 59 | DP | 0.3 | OpenShort | | (-11) | 2 | 48 | 8 | 20 | -0.9,8 | 21 | | 25 | Dec/20 | 9 | 1526 | 1498.45 | 1451.18(-0.32) | 1428(-0.31) | 1413.31(-0.2) | 1407.48 | -2.2 | | -9 | 52(-0.1) | -50 | [-15] | [-22] | [-7] | -88 | -33 | DT | -0.2 | HoldShort? | | (-14) | -9 | -14 | 2 | -20 | -1.5,0 | 21 | | | | |
| 26 | Dec/19 | 15 | 1530.06 | 1507.25 | 1455.8(-0.33) | 1432.49(-0.31) | 1416.13(-0.27) | 1411.68 | -2.3 | | -10 | 52(-4.8) | -50 | [-15] | [-27] | [-5] | -88 | -39 | DT | -0.2 | HoldShort? | | (-15) | -12 | -6 | 2 | -20 | -1.5,0 | 35 | | 27 | Dec/19 | 14 | 1530.06 | 1507.25 | 1460.58(-0.43) | 1436.91(-0.33) | 1420.01(-0.36) | 1413.42 | -2.3 | | -10 | 57(-5.4) | -50 | [-20] | [-33] | [-5] | -90 | 16 | DT | -0.2 | HoldShort | | (-16) | -16 | -4 | 1 | -20 | -1.6,0 | 35 | | 28 | Dec/19 | 13 | 1530.06 | 1507.25 | 1466.96(-0.4) | 1441.7(-0.34) | 1425.19(-0.71) | 1414.53 | -2.3 | | -10 | 62(-1.3) | -50 | [-18] | [-49] | [-10] | -93 | -139 | DT | -0.3 | HoldShort | | (-21) | -32 | -15 | -3 | -20 | -1.7,0 | 35 | | 29 | Dec/19 | 12 | 1530.06 | 1507.25 | 1472.85(-0.43) | 1446.56(-0.41) | 1435.41(-0.51) | 1419.28 | -2.2 | | -10 | 64(-2.9) | -50 | [-20] | [-42] | [-7] | -93 | -61 | DT | -0.5 | HoldShort | | (-18) | -23 | -8 | -4 | -20 | -1.7,0 | 35 | | 30 | Dec/19 | 11 | 1530.06 | 1507.25 | 1479.27(-0.43) | 1452.54(-0.45) | 1442.81(-0.43) | 1421.76 | -2.1 | | -10 | 67(-0.8) | -50 | [-20] | [-39] | [-16] | -93 | -71 | DT | -0.6 | HoldShort | | (-21) | -20 | -30 | -10 | -20 | -1.7,0 | 35 | | | | |
| 31 | Dec/19 | 10 | 1530.06 | 1507.25 | 1485.6(-0.4) | 1459.15(-0.37) | 1449.09(-0.36) | 1431.03 | -2 | | -10 | 67(-0.4) | -50 | [-18] | [-33] | [-13] | -85 | -62 | DT | -0.5 | HoldShort | | (-19) | -16 | -25 | -1 | -20 | -1.6,5 | 35 | | 32 | Dec/19 | 9 | 1530.06 | 1507.25 | 1491.62(-0.36) | 1464.51(-0.29) | 1454.39(-0.26) | 1438.8 | -1.8 | | -10 | 68(-0.3) | -50 | [-16] | [-27] | [-32] | -82 | -59 | DT | -0.5 | HoldShort? | | (-18) | -12 | -84 | 2 | -20 | -1.5,6 | 35 | | 33 | Dec/16 | 15 | 1535.25 | 1523.34 | 1496.97(-0.29) | 1468.73(-0.16) | 1458.2(0.04) | 1465.57 | -1.6 | | -6 | 68(-13.6) | -45 | [-13] | [-8] | [13] | -64 | 87 | DP | 0.2 | OpenShort? | | (-13) | 2 | 29 | 9 | 18 | -0.9,9 | 44 | | 34 | Dec/16 | 14 | 1535.25 | 1523.34 | 1501.26(-0.34) | 1471.05(-0.22) | 1457.66(-0.31) | 1456.32 | -1.8 | | -6 | 82(-1.1) | -50 | [-16] | [-27] | [3] | -82 | -37 | DP | -0 | OpenShort | | (-15) | -14 | 12 | 3 | -20 | -1.3,1 | 44 | | 35 | Dec/16 | 13 | 1535.25 | 1523.34 | 1506.36(-0.36) | 1474.33(-0.32) | 1462.22(-0.47) | 1452.52 | -1.9 | | -6 | 83(0.9) | -50 | [-17] | [-37] | [-6] | -88 | -115 | DT | -0.3 | HoldShort | | (-17) | -22 | -11 | 1 | -20 | -1.5,0 | 44 | | | | |
| 36 | Dec/16 | 12 | 1535.25 | 1523.34 | 1511.77(-0.35) | 1479.09(-0.35) | 1469.19(-0.38) | 1455.81 | -1.8 | | -6 | 82(2.3) | -50 | [-16] | [-33] | [-8] | -90 | -114 | DT | -0.4 | OpenShort | | (-17) | -18 | -16 | -1 | -20 | -1.6,0 | 44 | | 37 | Dec/16 | 11 | 1535.25 | 1523.34 | 1517.03(-0.37) | 1484.34(-0.53) | 1474.8(-0.3) | 1460.78 | -1.7 | | -6 | 80(0.7) | -50 | [-17] | [-34] | [-3] | -90 | -75 | DT | -0.4 | HoldShort | | (-16) | -14 | -7 | -2 | 2 | -1.6,0 | 44 | | 38 | Dec/16 | 10 | 1535.25 | 1523.34 | 1522.71(-0.38) | 1492.24(-0.44) | 1479.3(-0.31) | 1463.09 | -1.7 | | -6 | 79(0.5) | -50 | [-18] | [-32] | [-20] | -91 | -86 | DT | -0.5 | HoldShort | | (-18) | -14 | -50 | 1 | -20 | -1.7,2 | 44 | | 39 | Dec/16 | 9 | 1535.25 | 1523.34 | 1528.58(-0.28) | 1498.89(-0.47) | 1483.95(-0.17) | 1479.15 | -1.3 | | -6 | 78(3.4) | -50 | [-13] | [-25] | [-7] | -86 | -81 | DT | -0.1 | OpenShort? | | (-17) | -8 | -25 | 4 | 3 | -1.5,2 | 44 | | 40 | Dec/15 | 15 | 1537.48 | 1537.57 | 1532.83(-0.21) | 1506(-0.4) | 1486.44(-0.17) | 1487.24 | -1.2 | | -3 | 75(-0.3) | -50 | [-10] | [-23] | [5] | -83 | -133 | DP | 0 | OpenShort? | | (-12) | -8 | 13 | 7 | -3 | -1.4,2 | 49 | | | | |
| 41 | Dec/15 | 14 | 1537.48 | 1537.57 | 1536.04(-0.21) | 1512.03(-0.44) | 1488.96(-0.32) | 1482.87 | -1.3 | | -3 | 75(5.7) | -50 | [-10] | [-31] | [-3] | -93 | -218 | DT | -0.2 | OpenShort | | (-11) | -15 | -3 | 7 | -20 | -1.7,0 | 49 | | 42 | Dec/15 | 13 | 1537.48 | 1537.57 | 1539.27(-0.2) | 1518.66(-0.43) | 1493.75(-0.77) | 1483.95 | -1.3 | | -3 | 70(7.6) | -50 | [-9] | [-51] | [-10] | -98 | -351 | DT | -0.3 | OpenShort | | (-10) | -36 | -16 | 3 | -20 | -1.9,0 | 49 | | 43 | Dec/15 | 12 | 1537.48 | 1537.57 | 1542.33(-0.16) | 1525.29(-0.41) | 1505.33(-0.57) | 1489.03 | -1.2 | | -3 | 62(7.3) | -50 | [-7] | [-41] | [-6] | -103 | -333 | DT | -0.6 | HoldShort | | (-9) | -27 | -0 | 2 | -20 | -2.1,0 | 49 | | 44 | Dec/15 | 11 | 1537.48 | 1537.57 | 1544.76(-0.15) | 1531.51(-0.46) | 1513.91(-0.78) | 1489.12 | -1.2 | | -3 | 55(9.3) | -50 | [-7] | [-52] | [-22] | -113 | -406 | DT | -1.1 | HoldShort | | (-8) | -36 | -34 | -19 | -20 | -2.5,0 | 49 | | 45 | Dec/15 | 10 | 1537.48 | 1537.57 | 1547.03(-0.09) | 1538.54(-0.4) | 1525.87(-0.63) | 1500.01 | -0.9 | | -3 | 45(6.5) | -50 | [-4] | [-43] | [-17] | -108 | -367 | DT | -1.4 | HoldShort | | (-5) | -29 | -22 | -14 | -20 | -2.5,5 | 49 | | | | |
| 46 | Dec/15 | 9 | 1537.48 | 1537.57 | 1548.41(-0.09) | 1544.66(-0.33) | 1535.53(-0.52) | 1507.31 | -0.7 | | -3 | 39(5.9) | -50 | [-4] | [-36] | [-45] | -110 | -311 | DT | -1.8 | HoldShort? | | (-3) | -24 | -99 | -28 | -20 | -2.6,5 | 49 | | 47 | Dec/14 | 15 | 1539.78 | 1551.16 | 1549.81(0.01) | 1549.73(-0.22) | 1543.57(-0.11) | 1540.45 | 0 | | 1 | 33(-1.8) | 20 | [1] | [-12] | [7] | -55 | -99 | RG | -0.2 | Wait? | | (1) | -5 | 24 | -12 | 5 | -0.7,13 | 57 | | 48 | Dec/14 | 14 | 1539.78 | 1551.16 | 1549.81(-0) | 1553.16(-0.33) | 1545.2(-0.25) | 1532.27 | -0.2 | | 1 | 35(0.3) | -30 | [-0] | [-21] | [-21] | -66 | -175 | DR | -0.9 | OpenShort | | (-1) | -12 | -46 | -22 | -20 | -1.3,17 | 57 | | 49 | Dec/14 | 13 | 1539.78 | 1551.16 | 1549.65(0.03) | 1558.27(-0.09) | 1549.11(-0.14) | 1547.73 | 0.2 | | 1 | 35(-0.7) | -0 | [1] | [-10] | [-4] | -27 | -77 | DR | -0.1 | OpenShort | | (2) | -7 | -0 | -9 | -20 | -0.1,26 | 57 | | 50 | Dec/14 | 12 | 1539.78 | 1551.16 | 1549.14(0.03) | 1559.68(-0.02) | 1551.24(-0.16) | 1547.76 | 0.2 | | 1 | 35(-0.4) | -5 | [1] | [-9] | [-7] | -19 | -82 | DR | -0.2 | OpenShort | | (2) | -8 | -6 | -6 | -20 | -0.1,34 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|