|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $7.8800 One month high (close): $9.6350
BIGC Daily Change: -0.9% Daily StdDev 6.36% BIGC EMA_5_Trend: -2.64% 10Minute StdDev: $0.2726
Latest Price : $8.3(-0.9%) | Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.1) Thu. Dec 15, 2022($0.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 8.87 | 8.86 | 8.52(-0.35) | 8.29(-0.12) | 8.27(-0.12) | 8.29 | -1.2 | | -1 | 55(0.6) | -25 | [-6] | [-5] | [2] | -57 | 45 | DP | 0.1 | OpenShort | | (-6) | -2 | 4 | 9 | -12 | -0.9,16 | 45 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.52(hourly_sma_20 2.77%) 8.86(weak_daily_ema_10 6.88%)
|
| | | 2 | Dec/23 | 11 | 8.87 | 8.86 | 8.55(-0.23) | 8.3(-0.48) | 8.28(0.24) | 8.27 | -1.3 | | -1 | 54(0.7) | 10 | [-4] | [-2] | [5] | -67 | -41 | RG | -0 | Wait | | (-4) | 4 | -10 | 1 | 20 | -1.1,11 | 45 | | 3 | Dec/23 | 10 | 8.87 | 8.86 | 8.57(-0.12) | 8.34(-0.6) | 8.26(-0.12) | 8.32 | -1.1 | | -1 | 54(2.4) | 30 | [-2] | [-8] | [17] | -63 | -202 | RG | 0.2 | Wait | | (-4) | -2 | 29 | 6 | 20 | -1,12 | 45 | | 4 | Dec/23 | 9 | 8.87 | 8.86 | 8.58(-0.23) | 8.39(-0.83) | 8.27(-0.36) | 8.17 | -1.5 | | -1 | 51(2.6) | -15 | [-4] | [-14] | [-5] | -84 | -342 | DT | -0.4 | OpenShort? | | (-4) | -6 | -29 | 3 | 20 | -1.7,9 | 45 | | 5 | Dec/22 | 15 | 8.87 | 8.94 | 8.6(-0.12) | 8.46(-0.7) | 8.3(-0.12) | 8.32 | -1.1 | | -0 | 49(0.7) | 10 | [-2] | [-9] | [2] | -71 | -242 | RG | 0.1 | Wait? | | (-4) | -2 | 6 | 5 | -12 | -1.2,9 | 37 | | | | |
| 6 | Dec/22 | 14 | 8.87 | 8.94 | 8.6(0) | 8.52(-0.7) | 8.31(-0.24) | 8.29 | -1.2 | | -0 | 48(1.3) | 25 | [0] | [-11] | [5] | -81 | -433 | RG | -0.1 | Wait | | (0) | -4 | 17 | 0 | -12 | -1.4,4 | 37 | | 7 | Dec/22 | 13 | 8.87 | 8.94 | 8.61(-0.23) | 8.58(-0.81) | 8.33(-1.07) | 8.2 | -1.4 | | -0 | 47(4.2) | -45 | [-4] | [-25] | [-21] | -92 | -518 | DT | -0.6 | OpenShort | | (-2) | -17 | -23 | -7 | -20 | -1.8,3 | 37 | | 8 | Dec/22 | 12 | 8.87 | 8.94 | 8.63(-0.23) | 8.65(-0.46) | 8.42(-1.06) | 8.32 | -1.1 | | -0 | 43(2.6) | -45 | [-4] | [-22] | [-21] | -85 | -398 | DT | -0.5 | OpenShort | | (-2) | -17 | -13 | -10 | -20 | -1.5,3 | 37 | | 9 | Dec/22 | 11 | 8.87 | 8.94 | 8.63(0) | 8.69(-0.23) | 8.51(-1.16) | 8.39 | -1 | | -0 | 40(1.5) | -20 | [0] | [-21] | [-17] | -82 | -589 | DR | -0.6 | HoldShort | | (-4) | -18 | 8 | -32 | -20 | -1.4,3 | 37 | | 10 | Dec/22 | 10 | 8.87 | 8.94 | 8.65(-0.35) | 8.71(-0.57) | 8.61(-1.37) | 8.35 | -1.1 | | -0 | 38(3.5) | -50 | [-6] | [-29] | [-21] | -72 | -343 | DT | -1.4 | OpenShort | | (-2) | -22 | -4 | -40 | -20 | -1.6,18 | 37 | | | | |
| 11 | Dec/22 | 9 | 8.87 | 8.94 | 8.68(-0.34) | 8.76(-0.34) | 8.73(-1.13) | 8.37 | -1 | | -0 | 35(-0.1) | -50 | [-5] | [-23] | [-43] | -56 | -303 | DT | -2.2 | OpenShort? | | (-4) | -18 | -52 | -40 | -20 | -1.9,42 | 37 | | 12 | Dec/21 | 15 | 8.88 | 9.04 | 8.71(-0.23) | 8.79(-0.11) | 8.83(-0.79) | 8.65 | -0.5 | | 3 | 35(-2.6) | -50 | [-4] | [-14] | [-18] | 13 | -38 | DT | -1.1 | OpenShort? | | (-4) | -12 | -25 | -17 | -20 | -0.4,73 | 43 | | 13 | Dec/21 | 14 | 8.88 | 9.04 | 8.73(-0.23) | 8.8(0.23) | 8.9(0.34) | 8.79 | -0.2 | | 3 | 38(-7.7) | -15 | [-4] | [6] | [-9] | 47 | 384 | RG | -0.6 | Wait | | (-2) | 5 | -18 | 1 | -20 | 0.3,89 | 43 | | 14 | Dec/21 | 13 | 8.88 | 9.04 | 8.75(-0.11) | 8.78(0.34) | 8.87(0.57) | 8.89 | 0 | | 3 | 45(-3.4) | 5 | [-2] | [11] | [2] | 64 | 411 | UR | 0.1 | SmallShort | | (-4) | 9 | -5 | 13 | 20 | 0.7,96 | 43 | | 15 | Dec/21 | 12 | 8.88 | 9.04 | 8.76(-0.11) | 8.75(0.69) | 8.82(0.34) | 8.92 | 0.1 | | 3 | 49(-3.4) | 10 | [-2] | [10] | [5] | 63 | 375 | UR | 0.4 | SmallShort | | (-2) | 5 | 0 | 27 | 0 | 0.7,95 | 43 | | | | |
| 16 | Dec/21 | 11 | 8.88 | 9.04 | 8.77(-0.11) | 8.69(0.58) | 8.79(0.46) | 8.92 | 0.1 | | 3 | 52(-1.3) | 10 | [-2] | [11] | [3] | 45 | 390 | UR | 0.5 | SmallShort | | (-4) | 7 | -2 | 24 | 0 | 0.6,80 | 43 | | 17 | Dec/21 | 10 | 8.88 | 9.04 | 8.77(0) | 8.64(0.47) | 8.75(0.69) | 8.93 | 0.1 | | 3 | 53(-1) | 50 | [0] | [15] | [31] | 26 | 340 | UR | 0.7 | SmallShort | | (0) | 11 | 44 | 14 | 20 | 0.6,61 | 43 | | 18 | Dec/21 | 9 | 8.88 | 9.04 | 8.78(-0.34) | 8.64(0) | 8.69(0.12) | 8.69 | -0.4 | | 3 | 54(-1.2) | 15 | [-5] | [1] | [9] | -18 | 271 | UR | 0 | SmallShort? | | (-4) | 2 | 9 | 2 | 20 | -0.4,42 | 43 | | 19 | Dec/20 | 15 | 8.86 | 9.05 | 8.81(-0.23) | 8.64(0) | 8.69(0) | 8.64 | -0.4 | | 3 | 56(2) | -5 | [-4] | [-1] | [-6] | -26 | 36 | RG | -0.2 | Wait? | | (-4) | 0 | -18 | 1 | 0 | -0.7,42 | 53 | | 20 | Dec/20 | 14 | 8.86 | 9.05 | 8.83(-0.11) | 8.64(0) | 8.68(0.93) | 8.74 | -0.2 | | 3 | 54(-0.5) | 40 | [-2] | [14] | [14] | -17 | 240 | UR | 0.2 | SmallShort | | (-4) | 15 | 4 | 14 | 20 | -0.3,41 | 53 | | | | |
| 21 | Dec/20 | 13 | 8.86 | 9.05 | 8.84(-0.23) | 8.6(-0.35) | 8.6(0.7) | 8.72 | -0.3 | | 3 | 54(-0.4) | 35 | [-4] | [7] | [15] | -25 | 262 | UR | 0.4 | SmallShort | | (-4) | 11 | -4 | 13 | 20 | -0.4,35 | 53 | | 22 | Dec/20 | 12 | 8.86 | 9.05 | 8.86(-0.23) | 8.63(-0.23) | 8.54(0.47) | 8.74 | -0.2 | | 3 | 55(-0.4) | 45 | [-4] | [4] | [24] | -28 | 206 | UR | 0.7 | SmallShort | | (-4) | 7 | 31 | 25 | 20 | -0.4,32 | 53 | | 23 | Dec/20 | 11 | 8.86 | 9.05 | 8.88(-0.22) | 8.65(-0.8) | 8.5(-0.23) | 8.57 | -0.6 | | 3 | 55(0.9) | 20 | [-4] | [-11] | [7] | -60 | -186 | RG | 0.3 | Wait | | (-4) | -4 | -13 | 16 | 20 | -1.1,18 | 53 | | 24 | Dec/20 | 10 | 8.86 | 9.05 | 8.9(-0.34) | 8.72(-0.57) | 8.52(0.24) | 8.64 | -0.4 | | 3 | 54(-0.1) | 50 | [-5] | [-2] | [26] | -65 | 113 | RG | 0.4 | Wait | | (-5) | 4 | 53 | 14 | 20 | -1,10 | 53 | | 25 | Dec/20 | 9 | 8.86 | 9.05 | 8.93(-0.45) | 8.77(-0.9) | 8.5(-1.05) | 8.36 | -1 | | 3 | 54(6.5) | -40 | [-7] | [-26] | [-10] | -103 | -451 | DT | -0.5 | HoldShort? | | (-7) | -17 | -6 | -1 | -20 | -2.1,0 | 53 | | | | |
| 26 | Dec/19 | 15 | 8.84 | 9.07 | 8.97(-0.44) | 8.85(-0.78) | 8.59(-1.49) | 8.39 | -0.9 | | 2 | 48(9) | -50 | [-7] | [-32] | [-27] | -108 | -587 | DT | -0.8 | HoldShort? | | (-7) | -24 | -30 | 3 | -20 | -2.4,2 | 57 | | 27 | Dec/19 | 14 | 8.84 | 9.07 | 9.01(-0.44) | 8.92(-0.56) | 8.72(-0.91) | 8.55 | -0.6 | | 2 | 39(2.8) | -50 | [-7] | [-21] | [-22] | -106 | -296 | DT | -0.8 | HoldShort | | (-7) | -14 | -18 | -0 | -20 | -2.3,2 | 57 | | 28 | Dec/19 | 13 | 8.84 | 9.07 | 9.05(-0.33) | 8.97(-0.44) | 8.8(-1.35) | 8.65 | -0.4 | | 2 | 36(3) | -40 | [-5] | [-27] | [-14] | -101 | -447 | DT | -0.8 | HoldShort | | (-5) | -21 | 9 | -17 | -20 | -2.1,2 | 57 | | 29 | Dec/19 | 12 | 8.84 | 9.07 | 9.08(-0.55) | 9.01(-0.66) | 8.92(-1.22) | 8.6 | -0.5 | | 2 | 33(3.3) | -50 | [-9] | [-27] | [-29] | -117 | -291 | DT | -1.9 | HoldShort | | (-7) | -19 | -31 | -24 | -20 | -2.8,3 | 57 | | 30 | Dec/19 | 11 | 8.84 | 9.07 | 9.13(-0.44) | 9.07(-0.22) | 9.03(-0.88) | 8.77 | -0.1 | | 2 | 30(-1.3) | -50 | [-7] | [-18] | [-32] | -105 | -170 | DT | -1.7 | CloseShort | | (-7) | -14 | -39 | -40 | -20 | -2.3,3 | 57 | | | | |
| 31 | Dec/19 | 10 | 8.84 | 9.07 | 9.17(-0.33) | 9.09(-0.11) | 9.11(-0.22) | 8.99 | 0.3 | | 2 | 31(-4.3) | -20 | [-5] | [-6] | [-5] | -51 | 77 | DT | -0.7 | OpenShort | | (-5) | -3 | 5 | -6 | -20 | -1.1,27 | 57 | | 32 | Dec/19 | 9 | 8.84 | 9.07 | 9.2(-0.33) | 9.09(0) | 9.11(0) | 8.96 | 0.2 | | 2 | 35(-1.3) | -50 | [-5] | [-2] | [-25] | -45 | 67 | DT | -0.9 | OpenShort? | | (-5) | 0 | -53 | -3 | -20 | -1.3,38 | 57 | | 33 | Dec/16 | 15 | 8.83 | 9.13 | 9.2(0) | 9.1(0.11) | 9.13(0.33) | 9.27 | 0.8 | | 5 | 36(0.6) | 50 | [0] | [6] | [17] | 14 | 122 | UR | 0.7 | SmallShort? | | (-4) | 5 | 19 | 27 | 20 | 0.2,59 | 71 | | 34 | Dec/16 | 14 | 8.83 | 9.13 | 9.2(0) | 9.1(0) | 9.13(0) | 9.16 | 0.6 | | 5 | 36(0.1) | 35 | [0] | [0] | [6] | -32 | -80 | UR | 0.3 | SmallShort | | (0) | 0 | -5 | 13 | 20 | -0.4,28 | 71 | | 35 | Dec/16 | 13 | 8.83 | 9.13 | 9.2(0) | 9.1(0) | 9.1(0.44) | 9.19 | 0.7 | | 5 | 36(0) | 50 | [0] | [7] | [15] | -36 | 73 | UR | 0.5 | SmallShort | | (-2) | 7 | 23 | 9 | 20 | -0.2,19 | 71 | | | | |
| 36 | Dec/16 | 12 | 8.83 | 9.13 | 9.23(-0.11) | 9.09(-0.11) | 9.1(0) | 9.06 | 0.4 | | 5 | 36(0.6) | 35 | [-2] | [-1] | [6] | -66 | -67 | RG | 0 | Wait | | (0) | 0 | 9 | -1 | 20 | -0.9,7 | 71 | | 37 | Dec/16 | 11 | 8.83 | 9.13 | 9.24(-0.22) | 9.1(-0.44) | 9.06(-0.22) | 9.01 | 0.3 | | 5 | 35(0.7) | 10 | [-4] | [-8] | [-2] | -70 | -86 | RG | -0.3 | Wait | | (-2) | -4 | -14 | 5 | 20 | -1.2,10 | 71 | | 38 | Dec/16 | 10 | 8.83 | 9.13 | 9.26(-0.22) | 9.14(-0.11) | 9.06(0) | 9.09 | 0.5 | | 5 | 34(-1.5) | 10 | [-4] | [-2] | [-3] | -63 | 40 | RG | 0.1 | Wait | | (-4) | 0 | -9 | 8 | -20 | -0.9,10 | 71 | | 39 | Dec/16 | 9 | 8.83 | 9.13 | 9.28(-0.11) | 9.15(-0.44) | 9.08(0.11) | 9.14 | 0.6 | | 5 | 36(0.7) | 50 | [-2] | [-2] | [15] | -62 | -5 | RG | 0.3 | Wait? | | (-4) | 2 | 21 | 9 | 20 | -0.7,6 | 71 | | 40 | Dec/15 | 15 | 8.79 | 9.14 | 9.29(-0.21) | 9.19(-0.65) | 9.07(-0.44) | 9.02 | 0.5 | | 3 | 35(0.8) | 0 | [-3] | [-14] | [-2] | -85 | -189 | RG | -0.3 | Wait? | | (-3) | -7 | -5 | -1 | 0 | -1.4,0 | 63 | | | | |
| 41 | Dec/15 | 14 | 8.79 | 9.14 | 9.31(-0.21) | 9.25(-0.64) | 9.11(-0.33) | 9.05 | 0.5 | | 3 | 34(1.9) | -10 | [-3] | [-12] | [-6] | -86 | -148 | DT | -0.3 | OpenShort | | (-2) | -5 | -2 | 0 | -20 | -1.5,2 | 63 | | 42 | Dec/15 | 13 | 8.79 | 9.14 | 9.33(-0.21) | 9.31(-0.53) | 9.14(-0.76) | 9.06 | 0.5 | | 3 | 33(2) | -25 | [-3] | [-18] | [-10] | -88 | -265 | DT | -0.5 | OpenShort | | (-3) | -12 | -12 | -9 | -20 | -1.6,2 | 63 | | 43 | Dec/15 | 12 | 8.79 | 9.14 | 9.35(-0.11) | 9.31(0) | 9.21(-0.22) | 9.13 | 0.7 | | 3 | 31(0.6) | -5 | [-2] | [-5] | [-11] | -81 | -184 | RG | -0.5 | Wait | | (-3) | -4 | 4 | -8 | -20 | -1.4,4 | 63 | | 44 | Dec/15 | 11 | 8.79 | 9.14 | 9.36(-0.21) | 9.36(-0.21) | 9.23(-0.86) | 9.11 | 0.6 | | 3 | 30(2.3) | -40 | [-3] | [-17] | [-21] | -86 | -276 | DT | -0.8 | OpenShort | | (-3) | -14 | -17 | -27 | -20 | -1.6,4 | 63 | | 45 | Dec/15 | 10 | 8.79 | 9.14 | 9.36(0) | 9.36(0) | 9.31(-0.85) | 9.21 | 0.8 | | 3 | 28(0) | -10 | [0] | [-14] | [-18] | -62 | -394 | DR | -0.7 | OpenShort | | (-2) | -14 | 0 | -20 | -20 | -1.2,18 | 63 | | | | |
| 46 | Dec/15 | 9 | 8.79 | 9.14 | 9.38(0.11) | 9.36(0) | 9.39(-0.84) | 9.21 | 0.8 | | 3 | 28(-1.9) | -10 | [2] | [-14] | [-24] | -56 | -507 | DR | -1.3 | OpenShort? | | (0) | -13 | -27 | -39 | -20 | -1.2,24 | 63 | | 47 | Dec/14 | 15 | 8.81 | 9.18 | 9.37(0.11) | 9.36(0) | 9.47(-0.42) | 9.37 | 1.1 | | 4 | 30(-1.1) | 25 | [2] | [-6] | [4] | -4 | -220 | RG | -0.7 | Wait? | | (3) | -7 | 15 | -28 | 20 | 0,46 | 61 | | 48 | Dec/14 | 14 | 8.81 | 9.18 | 9.37(0) | 9.38(-0.32) | 9.51(0.11) | 9.28 | 0.9 | | 4 | 31(-0.7) | -10 | [0] | [-0] | [-15] | -2 | -58 | DR | -1.4 | OpenShort | | (2) | 2 | -38 | -1 | -20 | -0.5,61 | 61 | | 49 | Dec/14 | 13 | 8.81 | 9.18 | 9.36(0.11) | 9.41(0.21) | 9.5(0.53) | 9.51 | 1.3 | | 4 | 31(0.9) | 30 | [2] | [11] | [2] | 60 | 179 | UT | 0.1 | OpenLong | | (2) | 9 | -10 | 20 | 20 | 0.9,87 | 61 | | 50 | Dec/14 | 12 | 8.81 | 9.18 | 9.35(0.11) | 9.39(0.21) | 9.45(0.75) | 9.57 | 1.5 | | 4 | 30(1.4) | 40 | [2] | [15] | [7] | 80 | 316 | UT | 0.8 | OpenLong | | (2) | 12 | -10 | 27 | 20 | 1.4,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|