ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $28.6500 One month high (close): $38.2200

ARWR Daily Change: 0.68% Daily StdDev 4.42% ARWR EMA_5_Trend: 3.8% 10Minute StdDev: $0.9194

Latest Price : $38.22(0.68%)

Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($1.9) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.8% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.77%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	12	32.74	33.91	36.38(0.72)	37.39(0.3)	37.78(0.24)	37.82	2.1	14	61(-6.8)	50	[16]	[18]	[1]	72	-228	UT	0	OpenLong	(17)	5	2	-3	13	1,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.39(hourly_sma_10 -1.14%) 36.38(hourly_sma_20 -3.81%) 33.91(daily_ema_10 -10.34%) 32.74(daily_ema_20 -13.43%) Resistance Levels:

2	Dec/23	11	32.74	33.91	36.12(0.75)	37.28(0.27)	37.69(0.4)	37.79	2.1	14	67(-5.1)	50	[17]	[22]	[1]	73	-160	UT	0.1	OpenLong	(18)	9	-6	-2	20	1,98	69
3	Dec/23	10	32.74	33.91	35.85(0.79)	37.18(0.19)	37.54(0.45)	37.88	2.1	14	73(-5.7)	50	[18]	[22]	[6]	78	-75	UT	0.2	HoldLong	(19)	10	1	0	20	1.1,100	69
4	Dec/23	9	32.74	33.91	35.57(0.88)	37.11(0.43)	37.37(0.65)	37.86	2.1	14	78(-2.7)	50	[20]	[30]	[13]	80	-39	UT	0.3	HoldLong?	(21)	15	20	1	20	1.2,100	69
5	Dec/22	15	32.29	33.11	35.26(0.83)	36.95(0.41)	37.13(0.38)	37.55	2.4	12	81(-14.8)	50	[19]	[23]	[6]	80	-50	UT	0.2	HoldLong?	(20)	9	13	2	13	1.2,100	59

6	Dec/22	14	32.29	33.11	34.97(0.92)	36.8(0.44)	36.99(0.33)	37.35	2.3	12	96(-4.4)	50	[21]	[22]	[5]	78	-116	UT	0.2	HoldLong	(21)	7	14	-1	13	1.2,98	59
7	Dec/22	13	32.29	33.11	34.65(0.9)	36.64(0.58)	36.87(0.19)	37.14	2.2	12	100(-2.7)	50	[20]	[21]	[7]	78	-85	UT	0.1	HoldLong	(22)	4	25	-1	-19	1.2,98	59
8	Dec/22	12	32.29	33.11	34.34(0.85)	36.43(0.75)	36.8(-0.11)	36.75	2.1	12	103(-2.5)	50	[19]	[16]	[-13]	75	-129	CR	-0	HoldShort	(21)	-3	-14	-4	-20	1.1,97	59
9	Dec/22	11	32.29	33.11	34.05(0.95)	36.16(1.12)	36.84(0.19)	36.96	2.2	12	105(-0.6)	50	[21]	[27]	[-2]	81	-0	CR	0.1	OpenShort	(22)	4	12	-4	-20	1.3,98	59
10	Dec/22	10	32.29	33.11	33.73(0.96)	35.76(1.13)	36.77(0.52)	36.78	2.1	12	106(0.4)	50	[22]	[35]	[-3]	81	112	CR	0	OpenShort	(23)	12	2	-6	-20	1.3,98	59

11	Dec/22	9	32.29	33.11	33.41(0.97)	35.36(1.14)	36.58(0.52)	36.75	2.1	12	106(1.5)	50	[22]	[35]	[-1]	87	204	CR	0.1	OpenShort?	(24)	12	-6	-5	20	1.5,99	59
12	Dec/21	15	31.84	32.42	33.09(0.91)	34.96(1.25)	36.39(0.94)	36.84	2.8	10	104(-14.9)	50	[21]	[44]	[6]	93	493	UT	0.2	HoldLong?	(25)	21	-5	-4	20	1.7,100	63
13	Dec/21	14	31.84	32.42	32.79(0.83)	34.53(1.47)	36.05(1.66)	36.91	2.8	10	119(12.4)	50	[19]	[62]	[20]	98	866	UT	0.4	OpenLong	(23)	37	23	-5	20	1.9,100	63
14	Dec/21	13	31.84	32.42	32.52(0.84)	34.03(1.4)	35.46(2.04)	36.56	2.6	10	107(11.7)	50	[19]	[70]	[30]	103	930	UT	0.6	HoldLong	(19)	46	41	-5	20	2.1,100	63
15	Dec/21	12	31.84	32.42	32.25(0.75)	33.56(1.27)	34.75(1.79)	35.95	2.3	10	95(11.8)	50	[17]	[62]	[22]	105	865	UT	0.7	HoldLong	(19)	40	15	-4	20	2.2,100	63

16	Dec/21	11	31.84	32.42	32.01(0.79)	33.14(1.47)	34.14(1.88)	35.73	2.2	10	83(15)	50	[18]	[67]	[34]	113	858	UT	1.1	HoldLong	(18)	42	43	4	20	2.5,100	63
17	Dec/21	10	31.84	32.42	31.76(0.67)	32.66(1.37)	33.51(1.73)	35.1	1.8	10	68(15.8)	50	[15]	[62]	[45]	118	824	UT	1.3	HoldLong	(17)	39	74	4	20	2.7,100	63
18	Dec/21	9	31.84	32.42	31.55(0.41)	32.22(0.91)	32.94(1.07)	34.04	1.2	10	52(8.2)	50	[9]	[40]	[40]	118	656	UT	1.2	HoldLong?	(12)	24	78	3	20	2.7,100	63
19	Dec/20	15	31.44	31.94	31.42(0.26)	31.93(0.73)	32.59(0.68)	32.97	1.1	5	44(-7)	50	[6]	[26]	[8]	100	402	UT	0.5	CloseLong?	(7)	15	7	-3	20	2,100	54
20	Dec/20	14	31.44	31.94	31.34(0.22)	31.7(0.79)	32.37(0.75)	32.87	1	5	51(6.9)	50	[5]	[30]	[12]	105	456	UT	0.7	HoldLong	(6)	18	15	2	20	2.2,100	54

21	Dec/20	13	31.44	31.94	31.27(0.19)	31.45(0.77)	32.13(1.04)	32.66	0.9	5	44(5.9)	50	[5]	[36]	[16]	108	511	UT	0.9	HoldLong	(5)	25	15	11	20	2.3,100	54
22	Dec/20	12	31.44	31.94	31.21(0.16)	31.21(0.52)	31.8(0.95)	32.46	0.7	5	38(6)	50	[4]	[31]	[27]	110	480	UT	1.3	HoldLong	(5)	23	34	20	20	2.4,100	54
23	Dec/20	11	31.44	31.94	31.21(0)	31.05(0.13)	31.5(0.74)	32.01	0.4	5	32(0.2)	50	[0]	[20]	[25]	98	454	UR	1.1	SmallShort	(1)	18	10	36	20	1.9,100	54
24	Dec/20	10	31.44	31.94	31.21(0)	31.01(0.26)	31.27(0.77)	31.88	0.3	5	32(-0.1)	50	[0]	[23]	[22]	75	423	UR	1.4	SmallShort	(0)	18	16	33	20	1.6,85	54
25	Dec/20	9	31.44	31.94	31.16(-0.03)	30.93(0.19)	31.03(0.84)	31.67	0.2	5	32(-0.9)	50	[-1]	[23]	[33]	49	399	UR	1.4	SmallShort?	(-1)	20	52	31	20	1.2,69	54

26	Dec/19	15	31.29	31.84	31.17(-0.19)	30.93(0)	30.77(0.49)	31	-0.2	3	33(-4.2)	5	[-5]	[10]	[5]	-9	260	UR	0.5	SmallShort?	(-4)	12	1	19	20	-0.4,51	57
27	Dec/19	14	31.29	31.84	31.23(-0.32)	30.87(-0.03)	30.62(0.03)	30.98	-0.2	3	37(-8)	-5	[-8]	[-2]	[8]	-23	251	RG	0.7	Wait	(-5)	1	10	22	16	-0.5,40	57
28	Dec/19	13	31.29	31.84	31.33(-0.29)	30.88(-0.1)	30.61(-0.42)	30.85	-0.3	3	45(-5)	-10	[-7]	[-13]	[9]	-45	39	DP	0.4	OpenShort	(-8)	-10	15	14	20	-0.8,25	57
29	Dec/19	12	31.29	31.84	31.42(-0.38)	30.91(-0.23)	30.74(-0.26)	30.66	-0.5	3	50(-4.7)	-10	[-9]	[-12]	[7]	-66	78	DP	-0.1	OpenShort	(-8)	-6	23	2	-7	-1.1,12	57
30	Dec/19	11	31.29	31.84	31.54(-0.41)	30.98(-0.35)	30.82(-0.48)	30.37	-0.7	3	55(-0.1)	-40	[-10]	[-19]	[-5]	-88	-77	DT	-0.6	HoldShort	(-11)	-12	9	-16	-20	-1.6,2	57

31	Dec/19	10	31.29	31.84	31.67(-0.44)	31.09(-0.42)	30.97(-0.61)	30.26	-0.8	3	55(2.7)	-50	[-11]	[-23]	[-24]	-87	-157	DT	-0.9	OpenShort	(-10)	-15	-46	-3	-20	-1.9,11	57
32	Dec/19	9	31.29	31.84	31.81(-0.31)	31.22(-0.16)	31.16(0.03)	30.86	-0.3	3	52(-1.6)	-40	[-8]	[-3]	[-22]	-71	23	DT	-0.4	OpenShort?	(-8)	1	-57	3	-20	-1.3,12	57
33	Dec/16	15	31.27	31.91	31.91(-0.19)	31.27(-0.1)	31.15(0.26)	31.61	0.2	3	54(-1.2)	50	[-5]	[3]	[26]	-40	170	UR	0.6	SmallShort?	(-6)	6	44	17	20	-0.4,20	63
34	Dec/16	14	31.27	31.91	31.97(-0.28)	31.3(-0.29)	31.07(-0.22)	31.04	-0.2	3	55(0.7)	-5	[-7]	[-11]	[-2]	-77	-59	RG	-0	Wait	(-7)	-5	-6	5	-10	-1.2,3	63
35	Dec/16	13	31.27	31.91	32.06(-0.22)	31.39(-0.22)	31.14(-0.19)	31.12	-0.1	3	54(1.9)	10	[-5]	[-9]	[4]	-80	-114	RG	-0	Wait	(-7)	-5	11	3	-6	-1.3,3	63

36	Dec/16	12	31.27	31.91	32.13(-0.16)	31.46(-0.41)	31.2(-0.29)	30.97	-0.2	3	53(3.5)	5	[-4]	[-14]	[-3]	-90	-268	RG	-0.3	Wait	(-6)	-7	-3	0	-20	-1.6,0	63
37	Dec/16	11	31.27	31.91	32.18(-0.19)	31.59(-0.6)	31.29(-0.35)	31.01	-0.2	3	49(4.2)	-5	[-5]	[-18]	[-6]	-93	-255	RG	-0.4	Wait	(-4)	-9	-17	0	-6	-1.7,0	63
38	Dec/16	10	31.27	31.91	32.24(-0.25)	31.78(-0.44)	31.4(-0.38)	31.23	-0	3	45(1.8)	-15	[-6]	[-17]	[-5]	-90	-151	DT	-0.3	OpenShort	(-5)	-9	-11	0	-16	-1.6,0	63
39	Dec/16	9	31.27	31.91	32.32(-0.06)	31.92(-0.56)	31.52(-0.38)	31.37	0.1	3	43(2.7)	15	[-2]	[-17]	[-2]	-90	-323	RG	-0.3	Wait?	(-5)	-9	-4	-2	-3	-1.6,0	63
40	Dec/15	15	31.21	32.11	32.34(-0.03)	32.1(-0.47)	31.64(-0.25)	31.42	0.2	4	40(0.8)	20	[-1]	[-12]	[-7]	-93	-313	RG	-0.4	Wait?	(-1)	-6	-1	-10	-20	-1.7,0	59

41	Dec/15	14	31.21	32.11	32.34(0)	32.25(-0.46)	31.72(-0.53)	31.43	0.2	4	40(0.6)	10	[0]	[-19]	[-11]	-91	-414	DR	-0.5	HoldShort	(-1)	-13	-7	-13	-20	-1.7,2	59
42	Dec/15	13	31.21	32.11	32.34(0)	32.4(-0.46)	31.89(-0.87)	31.52	0.2	4	39(-0.1)	-5	[0]	[-27]	[-21]	-85	-482	DR	-0.7	HoldShort	(0)	-21	-32	-20	-20	-1.5,3	59
43	Dec/15	12	31.21	32.11	32.35(0.09)	32.55(-0.25)	32.17(-0.46)	31.95	0.5	4	39(-2.8)	20	[2]	[-14]	[-9]	-64	-329	DR	-0.4	OpenShort	(1)	-11	5	-27	-20	-0.7,4	59
44	Dec/15	11	31.21	32.11	32.32(0.12)	32.63(-0.31)	32.32(-0.8)	31.88	0.5	4	42(-4.4)	10	[3]	[-23]	[-14]	-53	-467	DR	-0.8	OpenShort	(2)	-19	1	-38	-20	-0.8,17	59
45	Dec/15	10	31.21	32.11	32.28(0.19)	32.73(-0.21)	32.58(-0.58)	31.86	0.5	4	46(-7.2)	5	[5]	[-16]	[-26]	-24	-469	DR	-1.1	OpenShort	(4)	-14	-28	-29	-20	-0.7,44	59

46	Dec/15	9	31.21	32.11	32.22(0.28)	32.8(0.06)	32.77(-0.46)	32.24	0.7	4	53(-7.2)	5	[7]	[-9]	[-30]	17	-392	DR	-0.7	OpenShort?	(7)	-11	-47	-21	-20	0,67	59
47	Dec/14	15	31.22	32.17	32.13(0.41)	32.78(0.21)	32.92(-0.03)	32.89	1.2	5	61(-3.2)	50	[10]	[5]	[1]	62	-183	UT	-0	OpenLong?	(9)	-1	9	-5	-15	0.9,89	63
48	Dec/14	14	31.22	32.17	32(0.38)	32.78(0)	32.92(0)	32.77	1.1	5	64(-3.4)	45	[9]	[3]	[-3]	64	-145	CR	-0.2	HoldShort	(10)	0	-24	21	18	0.9,91	63
49	Dec/14	13	31.22	32.17	31.88(0.41)	32.71(0.4)	32.93(0.12)	33.1	1.4	5	67(-0.3)	50	[10]	[11]	[11]	79	-10	UT	0.2	HoldLong	(11)	3	18	26	6	1.3,96	63
50	Dec/14	12	31.22	32.17	31.75(0.38)	32.58(0.4)	32.89(0.21)	32.85	1.2	5	68(-0.9)	50	[9]	[13]	[0]	76	19	UT	-0	HoldLong	(9)	5	-6	25	-20	1.2,96	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI