WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $30.5000 One month high (close): $37.3300

WDC Daily Change: -0.54% Daily StdDev 3.16% WDC EMA_5_Trend: -0.98% 10Minute StdDev: $0.7577

Latest Price : $30.5(-0.54%)

Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.7)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.91%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	12	34.04	32.77	31.16(-0.26)	30.35(-0.33)	30.47(0.33)	30.49	-1.7	-17	39(-0.6)	-50	[-8]	[-2]	[11]	-41	117	DP	0	OpenShort	(-9)	10	2	7	20	-0.8,29	30
Daily Trend: % Up Forces: Down Forces: 30.35(hourly_sma_10 -0.46%) Support Levels: Resistance Levels: 31.16(hourly_sma_20 2.2%) 32.77(daily_ema_10 7.48%) 34.04(daily_ema_20 11.64%)

2	Dec/23	11	34.04	32.77	31.24(-0.32)	30.45(-0.46)	30.37(0.36)	30.47	-1.7	-17	40(-0.3)	-50	[-10]	[-3]	[6]	-47	156	DP	0.1	OpenShort	(-9)	11	-6	7	20	-0.9,26	30
3	Dec/23	10	34.04	32.77	31.34(-0.29)	30.59(-0.36)	30.26(0.23)	30.53	-1.6	-17	40(-0.7)	-50	[-9]	[-6]	[13]	-47	83	DP	0.3	OpenShort	(-9)	7	15	16	20	-0.9,26	30
4	Dec/23	9	34.04	32.77	31.43(-0.25)	30.7(-0.52)	30.19(-0.07)	30.39	-1.7	-17	41(0.9)	-50	[-8]	[-17]	[3]	-61	-99	DP	0.2	OpenShort?	(-11)	-2	-10	16	20	-1.2,19	30
5	Dec/22	15	34.39	33.3	31.51(-0.13)	30.86(-0.55)	30.21(-0.07)	30.48	-1.9	-14	40(-0.8)	-40	[-4]	[-16]	[20]	-68	-218	DP	0.3	OpenShort?	(-8)	-2	48	14	17	-1.2,12	29

6	Dec/22	14	34.39	33.3	31.55(-0.19)	31.03(-0.7)	30.23(-1.02)	30.03	-2.2	-14	41(3.4)	-50	[-6]	[-49]	[1]	-95	-545	DP	-0.2	OpenShort	(-6)	-32	21	0	-20	-1.9,3	29
7	Dec/22	13	34.39	33.3	31.61(-0.25)	31.25(-0.73)	30.54(-1.26)	29.83	-2.3	-14	37(6.2)	-50	[-8]	[-58]	[-28]	-110	-626	DT	-0.9	HoldShort	(-7)	-40	-39	-5	-20	-2.4,0	29
8	Dec/22	11	34.39	33.3	31.69(-0.19)	31.48(-0.57)	30.93(-0.9)	30.2	-2.1	-14	31(4)	-50	[-6]	[-43]	[-29]	-110	-504	DT	-1.2	HoldShort	(-6)	-29	-37	-23	-20	-2.4,0	29
9	Dec/22	10	34.39	33.3	31.75(-0.16)	31.66(-0.5)	31.21(-0.95)	30.55	-1.9	-14	27(3.8)	-50	[-5]	[-43]	[-16]	-96	-455	DT	-1.2	OpenShort	(-5)	-30	1	-29	-20	-2.2,9	29
10	Dec/22	9	34.39	33.3	31.8(-0.16)	31.82(-0.47)	31.51(-1.04)	30.54	-1.9	-14	23(4.5)	-50	[-5]	[-46]	[-56]	-94	-497	DT	-2.1	OpenShort?	(-6)	-33	-104	-33	-20	-2.7,24	29

11	Dec/21	15	34.72	33.76	31.85(0.03)	31.97(-0.19)	31.84(-0.41)	31.56	-1.7	-11	19(-1.7)	-50	[1]	[-19]	[-13]	-40	-221	DR	-0.7	OpenShort?	(1)	-13	-17	-24	-20	-0.8,30	29
12	Dec/21	14	34.72	33.76	31.84(-0.03)	32.03(-0.19)	31.97(-0.22)	31.73	-1.6	-11	20(-0.2)	-50	[-1]	[-13]	[-6]	-8	-58	DT	-0.6	OpenShort	(2)	-7	-1	-18	-20	-0.3,50	29
13	Dec/21	13	34.72	33.76	31.85(-0.03)	32.09(-0.22)	32.04(-0.25)	31.74	-1.6	-11	21(0.1)	-50	[-1]	[-14]	[-12]	6	-64	DT	-0.8	OpenShort	(-2)	-8	-23	-14	-20	-0.3,63	29
14	Dec/21	12	34.72	33.76	31.85(0)	32.16(-0.03)	32.12(-0.03)	31.97	-1.5	-11	21(-0.1)	-50	[0]	[-4]	[-11]	32	24	DR	-0.4	OpenShort	(0)	-1	-22	-1	-20	0.3,74	29
15	Dec/21	11	34.72	33.76	31.85(0)	32.17(0.31)	32.13(0.09)	32.19	-1.3	-11	21(0.1)	-50	[0]	[5]	[-5]	47	122	CR	0.2	HoldShort	(1)	3	-2	4	-20	0.8,77	29

16	Dec/21	10	34.72	33.76	31.85(0)	32.07(0.31)	32.1(-0.06)	32.21	-1.3	-11	21(0.1)	-50	[0]	[0]	[3]	48	95	UR	0.3	SmallShort	(0)	-2	13	6	-20	0.9,75	29
17	Dec/21	9	34.72	33.76	31.86(-0.03)	31.97(0.22)	32.12(-0.06)	32.08	-1.4	-11	20(-0.6)	-50	[-1]	[-1]	[-3]	36	82	DT	-0.1	OpenShort?	(1)	-2	-3	-1	-20	0.6,71	29
18	Dec/20	15	34.97	34.06	31.87(-0.06)	31.9(0.22)	32.14(-0.22)	32.11	-1.6	-10	21(-3.1)	-50	[-2]	[-6]	[4]	36	86	DP	-0.1	OpenShort?	(-2)	-7	8	-4	18	0.6,71	29
19	Dec/20	14	34.97	34.06	31.89(-0.09)	31.83(0.16)	32.21(-0.03)	32.03	-1.7	-10	24(-1.8)	-50	[-3]	[-1]	[-3]	30	121	DT	-0.4	OpenShort	(-3)	-1	-5	-6	0	0.3,72	29
20	Dec/20	13	34.97	34.06	31.92(-0.16)	31.78(0.19)	32.22(0.53)	32.08	-1.7	-10	26(-3.2)	-50	[-5]	[16]	[0]	38	340	RG	-0.3	Wait	(-3)	17	-10	4	20	0.4,78	29

21	Dec/20	12	34.97	34.06	31.97(-0.16)	31.72(0.25)	32.05(0.69)	32.18	-1.6	-10	29(-4.1)	-50	[-5]	[22]	[4]	48	401	UR	0.3	SmallShort	(-4)	22	-11	24	20	0.4,88	29
22	Dec/20	11	34.97	34.06	32.02(-0.12)	31.64(0.06)	31.83(0.57)	32.29	-1.5	-10	33(-1.9)	-45	[-4]	[16]	[9]	47	339	UR	0.8	SmallShort	(-5)	18	-19	39	20	0.5,84	29
23	Dec/20	10	34.97	34.06	32.06(-0.03)	31.62(0.19)	31.65(0.64)	32.48	-1.4	-10	35(-1)	-15	[-1]	[21]	[33]	26	317	UR	1.4	SmallShort	(-2)	20	42	33	20	0.7,58	29
24	Dec/20	9	34.97	34.06	32.07(-0.71)	31.56(0.03)	31.45(0.35)	32.06	-1.7	-10	36(-31.6)	-50	[-23]	[4]	[38]	-23	789	UR	1	SmallShort?	(-4)	11	85	15	20	-0,27	29
25	Dec/19	15	35.18	34.27	32.3(-0.77)	31.55(-0.32)	31.34(-0.19)	31.23	-2.5	-12	68(-21)	-50	[-24]	[-21]	[4]	-70	384	DP	-0.1	OpenShort?	(-29)	-6	13	-1	3	-0.9,3	30

26	Dec/19	14	35.18	34.27	32.55(-0.82)	31.65(-0.31)	31.4(-0.19)	31.11	-2.5	-12	89(-12)	-50	[-26]	[-21]	[-15]	-73	321	DT	-0.2	OpenShort	(-27)	-6	-28	-0	-20	-1,2	30
27	Dec/19	13	35.18	34.27	32.82(-0.76)	31.75(-0.31)	31.46(-0.41)	31.38	-2.4	-12	101(-8.4)	-50	[-24]	[-27]	[-4]	-69	209	DT	-0	OpenShort	(-26)	-13	-9	2	-16	-0.9,4	30
28	Dec/19	12	35.18	34.27	33.07(-0.69)	31.85(-0.31)	31.59(-0.28)	31.47	-2.3	-12	109(-4.9)	-50	[-22]	[-23]	[-2]	-68	132	DT	-0.1	OpenShort	(-24)	-9	-7	4	0	-0.9,5	30
29	Dec/19	11	35.18	34.27	33.3(-0.72)	31.95(-0.34)	31.68(-0.25)	31.54	-2.3	-12	114(-3.7)	-50	[-23]	[-22]	[1]	-72	116	DP	-0.1	OpenShort	(-24)	-8	7	1	-16	-1,3	30
30	Dec/19	10	35.18	34.27	33.54(-0.74)	32.06(-0.5)	31.76(-0.47)	31.47	-2.3	-12	118(-2.8)	-50	[-23]	[-32]	[0]	-75	-8	DT	-0.2	HoldShort	(-24)	-15	8	1	-20	-1.1,3	30

31	Dec/19	9	35.18	34.27	33.79(-0.73)	32.22(-0.56)	31.91(-0.44)	31.39	-2.4	-12	121(0.5)	-50	[-23]	[-32]	[-27]	-79	-102	DT	-0.3	HoldShort?	(-26)	-14	-68	1	-20	-1.2,1	30
32	Dec/16	15	35.46	34.64	34.04(-0.64)	32.4(-0.28)	32.05(-0.19)	32.07	-2.4	-10	120(-20.6)	-50	[-20]	[-19]	[4]	-74	3	DP	0	OpenShort?	(-21)	-6	15	3	-13	-1,1	32
33	Dec/16	13	35.46	34.64	34.26(-0.7)	32.49(-0.31)	32.11(-0.4)	31.92	-2.5	-10	141(0.9)	-50	[-22]	[-26]	[-7]	-79	-87	DT	-0.1	HoldShort	(-23)	-13	-7	4	-20	-1.2,1	32
34	Dec/16	12	35.46	34.64	34.5(-0.61)	32.59(-1.39)	32.24(-0.37)	31.99	-2.5	-10	140(4.3)	-50	[-19]	[-41]	[8]	-82	-222	DP	-0.1	OpenShort	(-22)	-12	-20	3	20	-1.3,1	32
35	Dec/16	11	35.46	34.64	34.71(-0.49)	33.05(-1.23)	32.36(-0.49)	32.19	-2.4	-10	135(5.9)	-50	[-16]	[-42]	[12]	-82	-368	DP	-0.1	OpenShort	(-19)	-16	13	3	20	-1.3,1	32

36	Dec/16	10	35.46	34.64	34.88(-0.51)	33.46(-1.3)	32.52(-0.73)	32.06	-2.4	-10	130(8.1)	-50	[-16]	[-51]	[-12]	-90	-485	DT	-0.3	OpenShort	(-17)	-23	-33	1	-19	-1.6,0	32
37	Dec/16	9	35.46	34.64	35.06(-0.48)	33.9(-1.17)	32.76(-0.4)	32.39	-2.2	-10	121(8.4)	-50	[-15]	[-38]	[-11]	-90	-386	DT	-0.2	OpenShort?	(-15)	-13	-14	1	-20	-1.6,0	32
38	Dec/15	15	35.69	35.01	35.23(-0.45)	34.3(-1.01)	32.89(-0.12)	32.53	-2.7	-9	113(-13.3)	-50	[-14]	[-26]	[-16]	-92	-355	DT	-0.2	HoldShort?	(-15)	-4	-11	2	-20	-1.7,1	28
39	Dec/15	14	35.69	35.01	35.39(-0.39)	34.65(-1.03)	32.93(-2.4)	32.64	-2.7	-9	126(13)	-50	[-12]	[-98]	[-28]	-93	-986	DT	-0.2	OpenShort	(-14)	-76	-34	-2	-20	-1.9,5	28
40	Dec/15	12	35.69	35.01	35.53(-0.42)	35.01(-1.02)	33.74(-1.89)	32.99	-2.3	-9	113(11.6)	-50	[-13]	[-82]	[-24]	-94	-763	DT	-0.6	OpenShort	(-12)	-60	-25	0	-20	-2,6	28

41	Dec/15	11	35.69	35.01	35.68(-0.36)	35.37(-0.84)	34.39(-1.83)	33.25	-2.1	-9	102(12)	-50	[-11]	[-77]	[-19]	-98	-773	DT	-1	OpenShort	(-14)	-58	27	-56	-20	-2.1,5	28
42	Dec/15	10	35.69	35.01	35.81(-0.42)	35.67(-1.03)	35.03(-1.88)	32.97	-2.4	-9	90(20.3)	-50	[-13]	[-82]	[-28]	-86	-840	DT	-2	OpenShort	(-14)	-59	14	-40	-20	-2.8,34	28
43	Dec/15	9	35.69	35.01	35.96(-0.47)	36.04(-1.04)	35.7(-1.82)	32.83	-2.5	-9	69(39.4)	-50	[-15]	[-81]	[-151]	-94	-854	DT	-3.6	OpenShort?	(-15)	-57	-333	-48	-20	-3.9,54	28
44	Dec/14	13	35.92	35.39	36.13(0.08)	36.42(0.14)	36.36(0.19)	36.64	0.8	-6	30(-8.6)	0	[3]	[8]	[13]	69	109	RG	0.8	SmallShort	(3)	6	35	11	0	1.5,81	43
45	Dec/14	12	35.92	35.39	36.1(0.06)	36.37(0.17)	36.29(-0.14)	36.25	0.4	-6	39(-0.2)	-50	[2]	[-2]	[-10]	34	-63	DR	-0.1	OpenShort	(1)	-5	-19	2	-20	0.5,71	43

46	Dec/14	11	35.92	35.39	36.08(0.14)	36.31(0.22)	36.34(0.08)	36.46	0.6	-6	39(-1.4)	-5	[5]	[7]	[3]	49	-18	RG	0.4	Wait	(3)	3	11	2	-11	1.2,69	43
47	Dec/14	10	35.92	35.39	36.03(0.19)	36.23(0.19)	36.31(-0.11)	36.34	0.5	-6	40(-6)	0	[7]	[0]	[3]	36	-147	RG	0.1	Wait	(4)	-4	19	-12	-14	0.9,63	43
48	Dec/13	15	36.07	35.43	35.96(0.14)	36.16(0.11)	36.35(-0.36)	36.13	0.1	-7	46(7.4)	-35	[5]	[-10]	[-5]	29	-197	DR	-0.6	OpenShort?	(5)	-12	-9	10	-20	0.4,69	50
49	Dec/13	14	36.07	35.43	35.91(0.14)	36.12(0.19)	36.48(0.08)	36.23	0.1	-7	39(-1.3)	-25	[5]	[7]	[-8]	42	-38	CR	-0.6	HoldShort	(6)	3	-29	14	-11	0.7,74	50
50	Dec/13	13	36.07	35.43	35.86(0.2)	36.05(0.17)	36.45(0.5)	36.56	0.4	-7	40(0.1)	20	[7]	[21]	[16]	73	122	UT	0.2	OpenLong	(6)	17	21	24	20	1.5,85	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI