SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $18.7150 One month high (close): $24.4800

SPWR Daily Change: -1.19% Daily StdDev 4.56% SPWR EMA_5_Trend: -2.63% 10Minute StdDev: $0.6122

Latest Price : $18.72(-1.19%)

Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.7)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	12	22.01	20.94	19.39(-0.31)	18.84(-0.21)	18.92(0.16)	18.82	-1.9	-14	35(-0.5)	-50	[-7]	[-4]	[1]	-50	80	DP	-0.2	OpenShort	(-8)	4	-12	3	20	-1,25	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.84(hourly_sma_10 0.11%) 19.39(hourly_sma_20 3.03%) 20.94(daily_ema_10 11.26%) 22.01(daily_ema_20 16.95%)

2	Dec/23	11	22.01	20.94	19.45(-0.31)	18.88(-0.63)	18.89(0.43)	18.93	-1.8	-14	35(-0.4)	-50	[-7]	[-3]	[7]	-46	171	DP	0.1	OpenShort	(-7)	9	-10	8	20	-0.9,27	21
3	Dec/23	10	22.01	20.94	19.51(-0.31)	19(-0.63)	18.81(0.27)	19.02	-1.8	-14	36(-0.2)	-45	[-7]	[-6]	[19]	-44	148	DP	0.4	OpenShort	(-7)	6	11	14	20	-0.8,26	21
4	Dec/23	9	22.01	20.94	19.57(-0.41)	19.12(-0.57)	18.76(0.27)	18.92	-1.8	-14	36(-1)	-50	[-9]	[-6]	[7]	-58	174	DP	0.3	OpenShort?	(-8)	6	5	16	20	-1.1,20	21
5	Dec/22	15	22.29	21.28	19.65(-0.25)	19.23(-0.52)	18.71(-0.11)	18.87	-2.3	-13	37(-2.9)	-50	[-6]	[-13]	[7]	-71	-165	DP	0.3	OpenShort?	(-9)	-2	14	13	0	-1.3,12	19

6	Dec/22	14	22.29	21.28	19.7(-0.4)	19.33(-0.67)	18.73(-0.74)	18.74	-2.3	-13	40(2.5)	-50	[-9]	[-29]	[4]	-85	-260	DP	0	OpenShort	(-6)	-16	24	12	-20	-1.6,5	19
7	Dec/22	13	22.29	21.28	19.78(-0.45)	19.46(-0.76)	18.87(-1.67)	18.53	-2.5	-13	37(4.3)	-50	[-10]	[-51]	[-20]	-105	-592	DT	-0.6	HoldShort	(-10)	-37	-18	1	-20	-2.2,0	19
8	Dec/22	12	22.29	21.28	19.87(-0.45)	19.61(-0.56)	19.19(-1.49)	18.69	-2.4	-13	33(4.8)	-50	[-10]	[-45]	[-22]	-110	-508	DT	-1	HoldShort	(-9)	-33	-7	-5	-20	-2.4,0	19
9	Dec/22	11	22.29	21.28	19.96(-0.4)	19.72(-0.65)	19.48(-1.37)	18.75	-2.3	-13	28(6.5)	-50	[-9]	[-43]	[-34]	-120	-548	DT	-1.7	HoldShort	(-8)	-30	-36	-34	-20	-2.8,0	19
10	Dec/22	10	22.29	21.28	20.04(-0.35)	19.85(-0.45)	19.75(-0.85)	19.08	-2.1	-13	22(3.9)	-50	[-8]	[-29]	[-27]	-108	-331	DT	-2	HoldShort	(-7)	-19	-28	-28	-20	-2.9,15	19

11	Dec/22	9	22.29	21.28	20.11(-0.35)	19.94(-0.4)	19.92(-0.65)	19.34	-1.9	-13	18(2.3)	-50	[-8]	[-24]	[-40]	-94	-183	DT	-2.2	OpenShort?	(-6)	-14	-80	-20	-20	-2.9,29	19
12	Dec/21	15	22.55	21.63	20.18(-0.2)	19.94(0)	20.05(0.1)	20.11	-1.8	-10	15(-6.1)	-50	[-4]	[-1]	[6]	-17	210	DP	0.3	OpenShort?	(-3)	2	1	9	20	-0.3,41	31
13	Dec/21	14	22.55	21.63	20.22(-0.3)	20.02(-0.05)	20.03(0.3)	20.1	-1.8	-10	22(-6.6)	-50	[-7]	[2]	[5]	-24	338	UR	0.2	SmallShort	(-5)	7	4	10	20	-0.4,36	31
14	Dec/21	13	22.55	21.63	20.28(-0.29)	20.03(-0.25)	19.97(0.15)	20.06	-1.9	-10	28(-3.7)	-50	[-6]	[-3]	[9]	-35	236	DP	0.2	OpenShort	(-7)	3	8	8	20	-0.6,30	31
15	Dec/21	12	22.55	21.63	20.34(-0.29)	20.08(0.05)	19.94(-0.1)	19.98	-1.9	-10	32(-2)	-50	[-6]	[-5]	[-2]	-43	103	DT	0.1	OpenShort	(-6)	-2	0	13	-20	-0.8,27	31

16	Dec/21	11	22.55	21.63	20.4(-0.24)	20.07(-0.15)	19.96(-0.15)	19.98	-1.9	-10	34(-0.5)	-50	[-5]	[-8]	[0]	-55	6	DT	0	OpenShort	(-7)	-3	-5	5	10	-0.9,18	31
17	Dec/21	10	22.55	21.63	20.45(-0.1)	20.1(-0.2)	19.99(-0.1)	20.03	-1.9	-10	34(0.6)	-40	[-2]	[-7]	[10]	-60	-129	DP	0.1	OpenShort	(-5)	-2	26	1	10	-0.9,13	31
18	Dec/21	9	22.55	21.63	20.47(-0.2)	20.14(-0.3)	20.01(-0.4)	19.78	-2.1	-10	34(2.2)	-50	[-4]	[-15]	[-12]	-83	-234	DT	-0.5	OpenShort?	(-3)	-9	-18	-8	-20	-1.5,5	31
19	Dec/20	15	22.73	21.86	20.51(-0.29)	20.2(-0.2)	20.09(-0.59)	19.95	-2.3	-10	32(-3.4)	-50	[-6]	[-19]	[-8]	-71	-117	DT	-0.3	OpenShort?	(-3)	-13	-9	-6	-20	-1.3,12	28
20	Dec/20	14	22.73	21.86	20.57(-0.44)	20.24(-0.25)	20.21(0.15)	20.04	-2.2	-10	35(-4.8)	-50	[-10]	[-4]	[-6]	-64	244	DT	-0.4	OpenShort	(-6)	3	-11	-3	-20	-1.2,16	28

21	Dec/20	13	22.73	21.86	20.66(-0.43)	20.29(-0.25)	20.18(-0.2)	20.15	-2.1	-10	40(-4.5)	-50	[-10]	[-12]	[2]	-59	153	DP	-0.1	OpenShort	(-9)	-4	2	-3	20	-1.1,19	28
22	Dec/20	12	22.73	21.86	20.75(-0.38)	20.34(-0.44)	20.22(-0.25)	20.13	-2.1	-10	44(-2.1)	-50	[-8]	[-15]	[1]	-52	36	DP	-0.2	OpenShort	(-9)	-6	-7	13	15	-1.2,28	28
23	Dec/20	11	22.73	21.86	20.83(-0.48)	20.43(-0.54)	20.27(-0.15)	20.2	-2.1	-10	46(-3.7)	-50	[-11]	[-14]	[-8]	-56	170	DT	-0.1	OpenShort	(-9)	-3	-35	7	20	-1.1,22	28
24	Dec/20	10	22.73	21.86	20.93(-0.38)	20.54(-0.29)	20.3(0.25)	20.54	-1.8	-10	50(-5.1)	-35	[-8]	[-2]	[31]	-50	280	DP	0.4	OpenShort	(-8)	6	69	10	20	-0.6,15	28
25	Dec/20	9	22.73	21.86	21.01(-0.66)	20.6(-0.68)	20.25(-0.69)	19.88	-2.3	-10	55(-2.8)	-50	[-15]	[-29]	[-27]	-92	-26	DT	-0.6	HoldShort?	(-12)	-15	-47	-5	-20	-1.7,1	28

26	Dec/19	15	22.91	22.15	21.15(-0.61)	20.74(-0.29)	20.39(-0.34)	20.34	-2.5	-9	58(-17.3)	-50	[-13]	[-17]	[-6]	-77	172	DT	-0.1	HoldShort?	(-13)	-8	-4	-1	-20	-1.1,1	37
27	Dec/19	14	22.91	22.15	21.28(-0.75)	20.74(0)	20.46(-0.58)	20.38	-2.5	-9	75(-11.7)	-50	[-17]	[-20]	[-11]	-79	218	DT	-0.1	HoldShort	(-13)	-13	2	-5	-20	-1.2,1	37
28	Dec/19	13	22.91	22.15	21.44(-0.74)	20.8(-0.14)	20.58(-0.96)	20.36	-2.5	-9	87(-6.8)	-50	[-16]	[-29]	[-12]	-77	28	DT	-0.2	HoldShort	(-17)	-21	-2	-7	-20	-1.2,3	37
29	Dec/19	12	22.91	22.15	21.6(-0.78)	20.83(-0.38)	20.78(-0.81)	20.38	-2.5	-9	94(-5.7)	-50	[-17]	[-29]	[-11]	-75	49	DT	-0.4	HoldShort	(-15)	-18	-13	-9	-20	-1.3,8	37
30	Dec/19	11	22.91	22.15	21.77(-0.68)	20.91(-0.62)	20.95(-0.62)	20.51	-2.3	-9	99(-3.4)	-50	[-15]	[-27]	[-8]	-64	-28	DT	-0.4	OpenShort	(-16)	-14	-18	-8	-10	-1.2,16	37

31	Dec/19	10	22.91	22.15	21.92(-0.68)	21.04(-0.57)	21.08(-0.33)	20.69	-2.2	-9	103(-1.9)	-50	[-15]	[-20]	[-10]	-56	69	DT	-0.4	OpenShort	(-15)	-7	-27	-1	-5	-1.2,24	37
32	Dec/19	9	22.91	22.15	22.07(-0.54)	21.16(-0.38)	21.15(0.62)	20.96	-1.9	-9	105(-1.1)	-50	[-12]	[4]	[-9]	-47	234	RG	-0.2	Wait?	(-13)	14	-38	5	20	-1,28	37
33	Dec/16	15	23.07	22.48	22.19(-0.4)	21.24(-0.38)	21.02(0.67)	21.35	-2	-8	106(-23.5)	-30	[-9]	[6]	[14]	-40	220	UR	0.3	SmallShort?	(-10)	15	11	13	20	-0.8,30	39
34	Dec/16	14	23.07	22.48	22.28(-0.4)	21.32(-0.42)	20.88(0.1)	21.24	-2.2	-8	129(1.3)	-45	[-9]	[-7]	[12]	-52	-19	DP	0.3	OpenShort	(-8)	2	7	18	20	-1,23	39
35	Dec/16	13	23.07	22.48	22.37(-0.4)	21.41(-0.7)	20.86(-0.57)	21.17	-2.3	-8	128(3.1)	-50	[-9]	[-25]	[14]	-63	-266	DP	0.3	OpenShort	(-9)	-13	17	16	20	-1.1,15	39

36	Dec/16	12	23.07	22.48	22.46(-0.4)	21.56(-0.87)	20.98(-0.9)	21	-2.5	-8	125(6.7)	-50	[-9]	[-34]	[22]	-79	-463	DP	0	OpenShort	(-10)	-20	65	8	-15	-1.4,6	39
37	Dec/16	11	23.07	22.48	22.55(-0.53)	21.75(-1.49)	21.17(-1.4)	20.36	-3.2	-8	118(16.7)	-50	[-12]	[-52]	[-20]	-105	-783	DT	-0.8	HoldShort	(-12)	-31	-25	-5	-20	-2.2,0	39
38	Dec/16	10	23.07	22.48	22.67(-0.44)	22.08(-1.21)	21.47(-1.15)	20.61	-2.9	-8	102(14.3)	-50	[-10]	[-43]	[-36]	-110	-752	DT	-1	HoldShort	(-10)	-25	-56	-7	-20	-2.4,0	39
39	Dec/16	9	23.07	22.48	22.77(-0.31)	22.35(-1.19)	21.72(-1.14)	21.18	-2.3	-8	87(13.5)	-50	[-7]	[-42]	[-32]	-103	-671	DT	-0.7	HoldShort?	(-8)	-25	-60	-2	-20	-2.2,2	39
40	Dec/15	15	23.19	22.79	22.84(-0.09)	22.62(-0.79)	21.97(-0.77)	21.81	-1.8	-5	74(-5.3)	-50	[-2]	[-28]	[-10]	-91	-556	DT	-0.3	HoldShort?	(-3)	-17	-9	-3	-20	-1.7,2	38

41	Dec/15	14	23.19	22.79	22.86(-0.09)	22.8(-0.78)	22.14(-0.94)	21.9	-1.7	-5	79(3.5)	-50	[-2]	[-31]	[-7]	-88	-574	DT	-0.4	OpenShort	(-1)	-21	9	-9	-20	-1.6,2	38
42	Dec/15	13	23.19	22.79	22.88(-0.13)	22.98(-0.69)	22.35(-1.54)	21.81	-1.8	-5	76(6.1)	-50	[-3]	[-44]	[-30]	-98	-739	DT	-1	OpenShort	(-3)	-34	-27	-27	-20	-1.9,0	38
43	Dec/15	12	23.19	22.79	22.91(-0.09)	23.14(-0.43)	22.7(-1.22)	22.1	-1.5	-5	69(3)	-50	[-2]	[-34]	[-29]	-82	-576	DT	-1.2	OpenShort	(-1)	-27	-11	-35	-20	-1.6,8	38
44	Dec/15	11	23.19	22.79	22.93(-0.09)	23.24(-0.39)	22.98(-1.29)	22.22	-1.3	-5	66(2.4)	-50	[-2]	[-35]	[-39]	-62	-555	DT	-1.5	OpenShort	(-2)	-28	-43	-46	-20	-1.4,23	38
45	Dec/15	10	23.19	22.79	22.95(0.09)	23.33(-0.09)	23.28(-0.77)	22.69	-0.7	-5	64(-1.6)	-50	[2]	[-19]	[-24]	-17	-408	DR	-1.2	OpenShort	(1)	-17	-18	-32	-20	-0.5,46	38

46	Dec/15	9	23.19	22.79	22.93(0.17)	23.33(0)	23.46(-0.64)	22.89	-0.4	-5	66(-6.1)	-50	[4]	[-15]	[-36]	22	-366	DR	-1.2	OpenShort?	(2)	-14	-62	-24	-20	-0.1,74	38
47	Dec/14	15	23.28	22.98	22.89(0.35)	23.35(0.39)	23.61(0.13)	23.59	0.5	-2	72(-9.3)	15	[8]	[9]	[-1]	77	-26	CR	-0	OpenShort?	(8)	3	5	-7	-13	1.3,94	46
48	Dec/14	14	23.28	22.98	22.81(0.35)	23.26(0.3)	23.58(0.38)	23.53	0.4	-2	81(0)	20	[8]	[14]	[0]	79	47	UT	-0.1	HoldLong	(7)	9	-14	26	4	1.3,96	46
49	Dec/14	13	23.28	22.98	22.73(0.35)	23.19(0.56)	23.49(0.51)	23.69	0.6	-2	81(4.4)	40	[8]	[19]	[10]	95	180	UT	0.4	OpenLong	(8)	11	6	32	20	1.8,100	46
50	Dec/14	12	23.28	22.98	22.65(0.31)	23.06(0.61)	23.37(0.56)	23.62	0.5	-2	77(6.2)	35	[7]	[21]	[9]	98	248	UT	0.5	OpenLong	(7)	13	0	33	20	1.9,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI