|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $37.4200 One month high (close): $43.5500
SAGE Daily Change: -3.87% Daily StdDev 2.98% SAGE EMA_5_Trend: -0.94% 10Minute StdDev: $0.6093
Latest Price : $38.46(-3.87%) | Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.7)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 40.29 | 40 | 39.42(-0.03) | 39.31(-0.25) | 39.2(-0.48) | 38.59 | -1.1 | | -2 | 26(1.2) | -35 | [-1] | [-21] | [-15] | -98 | -303 | DT | -1.5 | OpenShort | | (-1) | -16 | -11 | -32 | -20 | -2,2 | 32 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces: 40.29(daily_ema_20 4.41%)
Down Forces:
Support Levels:
Resistance Levels: 39.31(hourly_sma_10 1.87%) 39.42(hourly_sma_20 2.15%) 40(weak_daily_ema_10 3.65%)
|
| | | 2 | Dec/23 | 11 | 40.29 | 40 | 39.43(-0.03) | 39.41(-0.25) | 39.39(-0.28) | 38.72 | -1 | | -2 | 25(0.9) | -50 | [-1] | [-14] | [-28] | -78 | -223 | DT | -1.7 | HoldShort | | (-1) | -9 | -52 | -37 | -20 | -1.8,17 | 32 | | 3 | Dec/23 | 10 | 40.29 | 40 | 39.44(0.05) | 39.51(-0.23) | 39.5(-0.03) | 39.35 | -0.6 | | -2 | 24(-1.9) | -5 | [2] | [-5] | [-2] | -13 | -82 | DR | -0.4 | OpenShort | | (2) | -1 | -6 | -6 | 8 | -0.2,42 | 32 | | 4 | Dec/23 | 9 | 40.29 | 40 | 39.42(0.1) | 39.6(-0.1) | 39.5(0) | 39.43 | -0.6 | | -2 | 26(-1.3) | -15 | [3] | [-1] | [-11] | -1 | -105 | DR | -0.2 | OpenShort? | | (3) | 0 | -34 | 2 | 0 | 0,49 | 32 | | 5 | Dec/22 | 15 | 40.28 | 40.11 | 39.38(0.15) | 39.6(0) | 39.51(0.25) | 39.85 | -0.3 | | 1 | 28(-1) | 45 | [5] | [10] | [12] | 33 | 30 | UT | 0.8 | OpenLong? | | (4) | 8 | 24 | 11 | 20 | 1.1,55 | 35 | | | | |
| 6 | Dec/22 | 14 | 40.28 | 40.11 | 39.32(0.15) | 39.64(-0.05) | 39.41(-0.03) | 39.56 | -0.5 | | 1 | 29(-2.7) | 45 | [5] | [0] | [7] | 5 | -107 | UT | 0.3 | OpenLong | | (4) | -1 | 22 | -6 | 8 | 0.5,42 | 35 | | 7 | Dec/22 | 13 | 40.28 | 40.11 | 39.26(0.1) | 39.66(-0.05) | 39.42(-0.28) | 39.29 | -0.6 | | 1 | 31(-2.3) | 0 | [3] | [-9] | [-7] | -6 | -169 | DR | -0.3 | OpenShort | | (4) | -10 | -3 | -10 | -20 | 0.1,42 | 35 | | 8 | Dec/22 | 12 | 40.28 | 40.11 | 39.22(0.13) | 39.68(0.1) | 39.53(-0.38) | 39.32 | -0.6 | | 1 | 34(-2.3) | -10 | [4] | [-10] | [-17] | 1 | -205 | DR | -0.4 | OpenShort | | (3) | -13 | -19 | -19 | -20 | 0.2,46 | 35 | | 9 | Dec/22 | 11 | 40.28 | 40.11 | 39.17(0.15) | 39.64(0.15) | 39.68(-0.25) | 39.55 | -0.5 | | 1 | 36(-1.8) | 10 | [5] | [-4] | [-1] | 23 | -122 | DR | -0.2 | OpenShort | | (6) | -9 | 17 | -17 | -20 | 0.7,55 | 35 | | 10 | Dec/22 | 10 | 40.28 | 40.11 | 39.11(0.1) | 39.58(0.08) | 39.78(-0.28) | 39.35 | -0.6 | | 1 | 38(-1) | -15 | [3] | [-7] | [-18] | 23 | -119 | DR | -0.7 | OpenShort | | (5) | -10 | -26 | -26 | -20 | 0.4,63 | 35 | | | | |
| 11 | Dec/22 | 9 | 40.28 | 40.11 | 39.07(0.08) | 39.55(0.23) | 39.89(-0.03) | 39.67 | -0.4 | | 1 | 39(1.3) | -0 | [3] | [4] | [-6] | 57 | 57 | CR | -0.4 | HoldShort? | | (5) | -1 | -7 | -11 | -20 | 1,82 | 35 | | 12 | Dec/21 | 15 | 40.17 | 40.06 | 39.04(0.03) | 39.46(0.23) | 39.9(0.15) | 39.76 | -0.2 | | 1 | 37(3.4) | -15 | [1] | [9] | [-10] | 74 | 189 | CR | -0.2 | HoldShort? | | (3) | 5 | -30 | -3 | 5 | 1.3,91 | 47 | | 13 | Dec/21 | 14 | 40.17 | 40.06 | 39.03(-0.03) | 39.37(0.33) | 39.84(0.63) | 40.13 | -0 | | 1 | 34(-1.7) | 15 | [-1] | [26] | [10] | 100 | 478 | UR | 0.5 | SmallShort | | (3) | 21 | 10 | 11 | 20 | 2,100 | 47 | | 14 | Dec/21 | 13 | 40.17 | 40.06 | 39.03(0) | 39.24(0.33) | 39.59(0.53) | 40.01 | -0.1 | | 1 | 36(0.2) | 25 | [0] | [23] | [14] | 90 | 389 | UR | 0.7 | SmallShort | | (-2) | 18 | 17 | 21 | 20 | 1.6,100 | 47 | | 15 | Dec/21 | 12 | 40.17 | 40.06 | 39.03(0) | 39.11(0.28) | 39.38(0.43) | 39.8 | -0.2 | | 1 | 35(-0.4) | 25 | [0] | [19] | [11] | 83 | 304 | UR | 0.7 | SmallShort | | (-1) | 15 | 1 | 31 | 20 | 1.3,100 | 47 | | | | |
| 16 | Dec/21 | 11 | 40.17 | 40.06 | 39.03(0) | 39(0.36) | 39.21(0.51) | 39.79 | -0.2 | | 1 | 36(-0.3) | 40 | [0] | [23] | [18] | 66 | 323 | UR | 1 | SmallShort | | (0) | 17 | 27 | 28 | 20 | 1.3,83 | 47 | | 17 | Dec/21 | 10 | 40.17 | 40.06 | 39.04(-0.03) | 38.86(0.31) | 39.01(0.33) | 39.46 | -0.4 | | 1 | 36(-0.8) | 35 | [-1] | [16] | [23] | 28 | 227 | UR | 0.8 | SmallShort | | (-3) | 11 | 46 | 20 | 20 | 0.7,60 | 47 | | 18 | Dec/21 | 9 | 40.17 | 40.06 | 39.05(-0.13) | 38.74(0.13) | 39.01(0) | 38.91 | -0.8 | | 1 | 37(-0.9) | -25 | [-4] | [1] | [-1] | -9 | 96 | RG | 0 | Wait? | | (-3) | 0 | -4 | 9 | -13 | -0.2,46 | 47 | | 19 | Dec/20 | 15 | 40.06 | 40.16 | 39.1(-0.15) | 38.69(0.16) | 38.88(0.08) | 38.96 | -0.6 | | 2 | 38(0.3) | -10 | [-5] | [3] | [4] | -19 | 139 | UR | 0.1 | SmallShort? | | (-3) | 3 | 3 | 6 | 18 | -0.2,36 | 45 | | 20 | Dec/20 | 14 | 40.06 | 40.16 | 39.16(-0.18) | 38.63(0.1) | 38.85(0.13) | 38.92 | -0.6 | | 2 | 38(-2.3) | -10 | [-6] | [4] | [5] | -31 | 163 | UR | 0.1 | SmallShort | | (-5) | 4 | 7 | 6 | 20 | -0.4,29 | 45 | | | | |
| 21 | Dec/20 | 13 | 40.06 | 40.16 | 39.23(-0.18) | 38.59(-0.08) | 38.8(0.21) | 38.84 | -0.7 | | 2 | 40(-1.2) | -0 | [-6] | [4] | [4] | -36 | 144 | UR | 0.1 | SmallShort | | (-7) | 7 | -7 | 7 | 20 | -0.5,27 | 45 | | 22 | Dec/20 | 12 | 40.06 | 40.16 | 39.3(-0.13) | 38.62(-0.16) | 38.72(0.28) | 38.93 | -0.6 | | 2 | 41(-0.8) | 30 | [-4] | [5] | [13] | -37 | 120 | UR | 0.3 | SmallShort | | (-5) | 9 | 13 | 9 | 20 | -0.5,26 | 45 | | 23 | Dec/20 | 11 | 40.06 | 40.16 | 39.35(-0.23) | 38.68(-0.41) | 38.61(0.23) | 38.77 | -0.7 | | 2 | 42(-1.2) | -5 | [-8] | [-2] | [10] | -48 | 147 | RG | 0.2 | Wait | | (-6) | 8 | -1 | 13 | 20 | -0.8,22 | 45 | | 24 | Dec/20 | 10 | 40.06 | 40.16 | 39.44(-0.2) | 38.84(-0.31) | 38.52(0.29) | 38.78 | -0.7 | | 2 | 43(-0.9) | 5 | [-7] | [2] | [9] | -57 | 114 | UR | 0.3 | SmallShort | | (-7) | 10 | 7 | 11 | 20 | -0.9,16 | 45 | | 25 | Dec/20 | 9 | 40.06 | 40.16 | 39.52(-0.2) | 38.96(-0.31) | 38.41(0.1) | 38.7 | -0.8 | | 2 | 44(0) | 5 | [-7] | [-4] | [12] | -65 | 25 | RG | 0.4 | Wait? | | (-7) | 3 | 27 | 12 | 13 | -1,10 | 45 | | | | |
| 26 | Dec/19 | 15 | 39.88 | 40.37 | 39.6(-0.33) | 39.08(-0.38) | 38.37(-0.36) | 38.38 | -0.7 | | 2 | 44(6.5) | -45 | [-11] | [-24] | [-3] | -86 | -60 | DT | 0 | OpenShort? | | (-9) | -12 | -3 | 7 | -20 | -1.6,4 | 54 | | 27 | Dec/19 | 14 | 39.88 | 40.37 | 39.73(-0.38) | 39.23(-0.33) | 38.51(-0.62) | 38.41 | -0.7 | | 2 | 37(-1.2) | -50 | [-13] | [-32] | [-2] | -91 | -95 | DT | -0.1 | HoldShort | | (-11) | -21 | 10 | 6 | -20 | -1.7,2 | 54 | | 28 | Dec/19 | 13 | 39.88 | 40.37 | 39.88(-0.4) | 39.36(-0.35) | 38.75(-1.05) | 38.29 | -0.8 | | 2 | 39(1) | -50 | [-13] | [-47] | [-10] | -100 | -258 | DT | -0.6 | CloseShort | | (-14) | -35 | 1 | -6 | -20 | -2,0 | 54 | | 29 | Dec/19 | 12 | 39.88 | 40.37 | 40.04(-0.42) | 39.5(-0.48) | 39.16(-0.89) | 38.28 | -0.8 | | 2 | 38(1.4) | -50 | [-14] | [-44] | [-18] | -108 | -236 | DT | -1.1 | HoldShort | | (-13) | -30 | -18 | -14 | -20 | -2.3,0 | 54 | | 30 | Dec/19 | 11 | 39.88 | 40.37 | 40.21(-0.42) | 39.69(-0.48) | 39.51(-0.73) | 38.5 | -0.7 | | 2 | 36(2.2) | -50 | [-14] | [-38] | [-30] | -108 | -183 | DT | -1.3 | HoldShort | | (-14) | -25 | -50 | -26 | -20 | -2.3,0 | 54 | | | | |
| 31 | Dec/19 | 10 | 39.88 | 40.37 | 40.38(-0.35) | 39.88(-0.3) | 39.8(-0.45) | 39.11 | -0.4 | | 2 | 34(0.4) | -50 | [-12] | [-25] | [-20] | -82 | -66 | DT | -1 | HoldShort | | (-11) | -15 | -38 | -7 | -20 | -1.8,13 | 54 | | 32 | Dec/19 | 9 | 39.88 | 40.37 | 40.52(-0.25) | 40(-0.07) | 39.98(0.03) | 39.57 | -0.1 | | 2 | 34(-1.2) | -50 | [-8] | [-5] | [-25] | -66 | 39 | DT | -0.6 | OpenShort? | | (-10) | 1 | -66 | 2 | -20 | -1.4,19 | 54 | | 33 | Dec/16 | 15 | 39.79 | 40.84 | 40.62(-0.17) | 40(0) | 39.97(0.35) | 40.39 | 0.3 | | 8 | 35(0.2) | 50 | [-6] | [9] | [18] | -30 | 206 | UR | 0.6 | SmallShort? | | (-6) | 12 | 33 | 17 | 20 | -0.3,28 | 62 | | 34 | Dec/16 | 14 | 39.79 | 40.84 | 40.69(-0.2) | 40.03(-0.12) | 39.83(-0.1) | 39.98 | 0.1 | | 8 | 35(-0.6) | 20 | [-7] | [-8] | [5] | -61 | 12 | RG | 0.2 | Wait | | (-8) | -3 | 7 | 9 | 18 | -0.9,12 | 62 | | 35 | Dec/16 | 13 | 39.79 | 40.84 | 40.77(-0.2) | 40.08(-0.12) | 39.87(-0.2) | 39.89 | 0 | | 8 | 35(0.9) | 10 | [-7] | [-11] | [2] | -71 | -66 | RG | 0 | Wait | | (-7) | -7 | 2 | 6 | 0 | -1.1,7 | 62 | | | | |
| 36 | Dec/16 | 12 | 39.79 | 40.84 | 40.85(-0.1) | 40.13(-0.25) | 39.95(-0.15) | 39.87 | 0 | | 8 | 34(1.5) | 40 | [-3] | [-11] | [6] | -80 | -175 | RG | -0.1 | Wait | | (-7) | -5 | 15 | -1 | 15 | -1.3,3 | 62 | | 37 | Dec/16 | 11 | 39.79 | 40.84 | 40.89(-0.15) | 40.23(-0.45) | 40.01(-0.22) | 39.69 | -0 | | 8 | 33(2.4) | 10 | [-5] | [-17] | [-2] | -89 | -188 | RG | -0.4 | Wait | | (-5) | -7 | -4 | -4 | -3 | -1.6,1 | 62 | | 38 | Dec/16 | 10 | 39.79 | 40.84 | 40.95(-0.15) | 40.41(-0.42) | 40.1(-0.32) | 39.74 | -0 | | 8 | 30(2.7) | -5 | [-5] | [-20] | [-15] | -90 | -226 | RG | -0.5 | Wait | | (-5) | -11 | -35 | 1 | -20 | -1.8,5 | 62 | | 39 | Dec/16 | 9 | 39.79 | 40.84 | 41.01(-0.12) | 40.58(-0.39) | 40.23(-0.15) | 40.17 | 0.2 | | 8 | 28(1.3) | 20 | [-4] | [-14] | [-1] | -78 | -116 | RG | -0.1 | Wait? | | (-2) | -5 | -10 | 7 | 15 | -1.4,7 | 62 | | 40 | Dec/15 | 15 | 39.54 | 41.14 | 41.06(-0.1) | 40.74(-0.34) | 40.29(-0.05) | 40.3 | 0.3 | | 12 | 26(3.3) | 45 | [-3] | [-8] | [5] | -78 | -97 | RG | 0 | Wait? | | (-4) | -2 | 11 | 5 | 8 | -1.3,5 | 62 | | | | |
| 41 | Dec/15 | 14 | 39.54 | 41.14 | 41.1(-0.12) | 40.88(-0.39) | 40.31(-0.37) | 40.16 | 0.3 | | 12 | 23(1.8) | 25 | [-4] | [-19] | [-2] | -92 | -199 | RG | -0.3 | Wait | | (-4) | -12 | 5 | -1 | -20 | -1.7,1 | 62 | | 42 | Dec/15 | 13 | 39.54 | 41.14 | 41.15(-0.12) | 41.04(-0.39) | 40.46(-0.69) | 40.1 | 0.2 | | 12 | 21(2.5) | -10 | [-4] | [-30] | [-16] | -99 | -312 | DT | -0.7 | OpenShort | | (-5) | -23 | -24 | -10 | -20 | -2,1 | 62 | | 43 | Dec/15 | 12 | 39.54 | 41.14 | 41.2(-0.05) | 41.2(-0.36) | 40.74(-0.46) | 40.4 | 0.4 | | 12 | 19(1) | 20 | [-2] | [-21] | [-11] | -92 | -255 | RG | -0.7 | Wait | | (-3) | -15 | -5 | -25 | -20 | -1.7,1 | 62 | | 44 | Dec/15 | 11 | 39.54 | 41.14 | 41.22(0.02) | 41.35(-0.29) | 40.93(-0.63) | 40.46 | 0.4 | | 12 | 18(-1.1) | 25 | [1] | [-25] | [-13] | -90 | -362 | DR | -1.1 | HoldShort | | (-1) | -21 | 2 | -41 | -20 | -1.7,3 | 62 | | 45 | Dec/15 | 10 | 39.54 | 41.14 | 41.21(0.15) | 41.47(-0.22) | 41.19(-0.6) | 40.43 | 0.4 | | 12 | 19(-6.3) | 40 | [5] | [-22] | [-29] | -70 | -499 | DR | -1.6 | OpenShort | | (1) | -20 | -38 | -38 | -20 | -1.7,23 | 62 | | | | |
| 46 | Dec/15 | 9 | 39.54 | 41.14 | 41.15(0.19) | 41.47(0) | 41.44(-0.43) | 40.91 | 0.6 | | 12 | 25(-4.2) | 30 | [6] | [-12] | [-28] | -18 | -366 | DR | -0.9 | OpenShort? | | (7) | -14 | -43 | -30 | -20 | -0.4,42 | 62 | | 47 | Dec/14 | 15 | 39.31 | 41.24 | 41.07(0.22) | 41.56(0.17) | 41.62(-0.12) | 41.46 | 0.8 | | 15 | 29(-0.8) | 50 | [7] | [2] | [-4] | 33 | -167 | CR | -0.2 | HoldShort? | | (9) | -4 | 6 | -13 | -20 | 0.5,70 | 67 | | 48 | Dec/14 | 14 | 39.31 | 41.24 | 40.98(0.22) | 41.49(0.12) | 41.67(-0.22) | 41.38 | 0.8 | | 15 | 30(-1.6) | 50 | [7] | [-2] | [-11] | 43 | -178 | DR | -0.4 | OpenShort | | (7) | -7 | -30 | 14 | -20 | 0.5,80 | 67 | | 49 | Dec/14 | 13 | 39.31 | 41.24 | 40.89(0.27) | 41.44(0.14) | 41.76(0.02) | 41.77 | 0.9 | | 15 | 32(-0.9) | 50 | [9] | [6] | [6] | 71 | -49 | UT | 0 | OpenLong | | (9) | 1 | 4 | 24 | 14 | 1.1,93 | 67 | | 50 | Dec/14 | 12 | 39.31 | 41.24 | 40.78(0.27) | 41.38(0.15) | 41.75(0.17) | 41.72 | 0.9 | | 15 | 33(-0.9) | 50 | [9] | [11] | [6] | 71 | -2 | UT | -0 | OpenLong | | (9) | 6 | -2 | 24 | 20 | 1.1,93 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|