Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 23, 2022



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $282.7000      One month high (close): $306.3500

PH Daily Change: 0.15%   Daily StdDev 1.92%   PH EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $290.96(0.15%)

Tue. Dec 27, 2022($0)   Fri. Dec 23, 2022($0)   Thu. Dec 22, 2022($0)   Wed. Dec 21, 2022($0)   Tue. Dec 20, 2022($0)   Mon. Dec 19, 2022($0)   Fri. Dec 16, 2022($0)   Thu. Dec 15, 2022($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.55%(58%)   Avg negative next hour return: -0.41%(42%)
     Fri. Dec. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2312   292.31  290.81  289.08(0.07 288.35(0.09 289.94(0.28290.65-0.3    -436(-0.4)20[4][18][9]4752UT0.4OpenLong    (3)151311200.9,7448

Daily Trend: %
Up Forces: 290.81(daily_ema_10 0.06%)  
Down Forces:
Support Levels: 289.08(hourly_sma_20 -0.54%)   288.35(hourly_sma_10 -0.79%)  
Resistance Levels: 292.31(daily_ema_20 0.57%)  
 
2Dec/2311   292.31  290.81  288.88(0.07 288.09(-0.07 289.13(0.32289.86-0.5    -437(-2)15[4][16][5]3143UT0.4OpenLong    (3)17-312200.5,6848
3Dec/2310   292.31  290.81  288.69(0.09 288.28(-0.05 288.22(0.3290.06-0.4    -439(-1.7)30[5][15][13]3533UT0.9OpenLong    (3)161030200.7,6748
4Dec/239   292.31  290.81  288.43(0.06 288.42(-0.08 287.35(0.09289.45-0.6    -440(-1.9)0[3][3][6]130RG1SmallShort?    (4)5-325200.5,5048
5Dec/2215   293  290.67  288.25(0.1 288.42(-0)  287.08(0.13289.61-0.7    -542(-2)30[5][8][20]-6-24UT1.2OpenLong?    (4)74811200.6,2942
 
6Dec/2214   293  290.67  287.97(0.07 288.67(-0.15 286.71(-0.12286.75-1.2    -544(-5)5[4][-10][5]-54-149RG0Wait    (2)-627-15-19-0.5,942
7Dec/2213   293  290.67  287.78(0.03 289.09(-0.17 287.06(-0.45285.14-1.5    -549(-2.4)-50[2][-28][-15]-62-243DR-0.7OpenShort    (2)-23-18-26-20-1,1342
8Dec/2212   293  290.67  287.69(0.03 289.58(-0.12 288.35(-0.4286.22-1.3    -552(-1.3)-50[2][-24][-17]-38-189DR-0.8OpenShort    (2)-21-24-25-20-0.5,2542
9Dec/2211   293  290.67  287.61(0.04 289.92(0.02 289.52(-0.23287.68-1    -553(-0.5)-45[2][-11][-12]-10-107DR-0.7OpenShort    (3)-12-6-32-200,4042
10Dec/2210   293  290.67  287.5(0.02 289.85(0.02 290.2(-0.13288.02-1    -553(0)-40[1][-7][-9]17-37DR-0.8OpenShort    (2)-7-3-25-200.2,6242
 
11Dec/229   293  290.67  287.5(0)  289.8(0.04 290.59(-0.18288.2-0.9    -553(0)-50[0][-9][-25]37-18DR-0.9OpenShort?    (1)-9-55-19-200.3,7942
12Dec/2115   293.74  290.82  287.43(0.07 289.67(0.19 291.11(0.1291.58-0.4    -653(8.9)-30[4][10][-2]8692CR0.2OpenShort?    (3)5-7041.5,9843
13Dec/2114   293.74  290.82  287.24(0.11 289.11(0.24 290.82(0.19292.02-0.3    -645(4.2)0[6][17][5]92105RG0.5Wait    (4)1011-3201.8,9743
14Dec/2113   293.74  290.82  286.92(0.1 288.42(0.2 290.28(0.27291.35-0.4    -640(3.2)10[5][19][10]95116RG0.5Wait    (5)1423-1201.9,9743
15Dec/2112   293.74  290.82  286.63(0.08 287.85(0.2 289.5(0.17289.97-0.6    -637(2.1)-25[4][14][-3]8580CR0.2OpenShort    (4)9-10-3101.5,9743
 
16Dec/2111   293.74  290.82  286.39(0.06 287.27(0.28 289(0.27290.61-0.5    -635(4.1)-10[3][21][7]100158RG0.8SmallShort    (5)14815202,10043
17Dec/2110   293.74  290.82  286.21(0.02 286.47(0.21 288.23(0.23290.11-0.6    -631(1.1)-20[1][17][9]99180RG1SmallShort    (3)12916202.1,9643
18Dec/219   293.74  290.82  286.15(0.03 285.88(0.21 287.57(0.36289.58-0.7    -630(3.5)5[2][23][22]94183RG1.1SmallShort?    (1)184024202,9443
19Dec/2015   294.53  290.77  286.05(-0.02 285.29(0.05 286.55(0.12287.21-1.1    -826(2.3)-40[-1][6][5]5692UR0.4SmallShort?    (-1)6-519200.7,8835
20Dec/2014   294.53  290.77  286.12(-0.05 285.16(0.03 286.21(0.24287.49-1    -824(-3.2)-35[-3][11][12]50165UR0.8SmallShort    (-1)121124200.8,8035
 
21Dec/2013   294.53  290.77  286.25(-0.05 285.07(-0.04 285.52(0.29286.81-1.1    -827(-1.9)-20[-3][12][13]23150UR0.7SmallShort    (-3)151521200.3,6535
22Dec/2012   294.53  290.77  286.39(-0.06 285.18(-0.06 284.7(0.19285.9-1.3    -829(-1.6)-35[-3][6][10]-193UR0.6SmallShort    (-3)10102320-0.2,5435
23Dec/2011   294.53  290.77  286.56(-0.09 285.35(-0.02 284.16(0.05285.33-1.4    -831(-1.8)-45[-5][-0][4]-2267UR0.6SmallShort    (-3)3-2262-0.6,4335
24Dec/2010   294.53  290.77  286.81(-0.08 285.42(0.01 284.03(-0.02285.46-1.3    -833(-1.4)-30[-4][-3][10]-3930DP0.7OpenShort    (-4)-121191-0.6,2635
25Dec/209   294.53  290.77  287.03(-0.12 285.39(-0.04 284.08(-0.19284.22-1.5    -834(-0.6)-50[-6][-13][7]-71-22DP0.1OpenShort?    (-5)-10270-20-1.2,935
 
26Dec/1915   295.55  291.18  287.37(-0.16 285.51(-0.16 284.62(-0.37282.62-1.8    -1035(2.6)-50[-8][-27][-10]-100-99DT-0.9HoldShort?    (-7)-19-12-18-20-2,038
27Dec/1914   295.55  291.18  287.83(-0.24 285.97(-0.16 285.68(-0.31283.33-1.7    -1032(-7.9)-50[-12][-24][-13]-9610DT-1.1HoldShort    (-7)-16-20-21-20-2,438
28Dec/1913   295.55  291.18  288.52(-0.23 286.44(-0.13 286.58(-0.08284.53-1.6    -1040(-7.3)-50[-12][-12][-11]-7180DT-0.7OpenShort    (-11)-4-22-12-17-1.4,1438
29Dec/1912   295.55  291.18  289.18(-0.28 286.81(-0.1 286.81(0.03285.84-1.4    -1047(-13)-50[-14][-6][-5]-46182DT-0.3OpenShort    (-11)2-162-3-1,2938
30Dec/1911   295.55  291.18  289.99(-0.25 287.09(-0.11 286.73(0.12286.8-1.3    -1060(-9.5)-50[-13][-2][-2]-32184DT0OpenShort    (-13)6-161418-0.8,3838
 
31Dec/1910   295.55  291.18  290.73(-0.26 287.42(-0.08 286.38(0.01287.79-1.1    -1070(-8.3)-50[-13][-7][4]-34175DP0.3OpenShort    (-12)101619-0.6,3138
32Dec/199   295.55  291.18  291.5(-0.24 287.64(-0.04 286.34(0.01287.77-1.1    -1078(-6.3)-50[-12][-5][14]-51124DP0.3OpenShort?    (-13)1321116-0.7,1738
33Dec/1615   296.72  292.29  292.21(-0.21 287.76(-0.16 286.31(-0.18285.83-1.6    -984(-3.9)-50[-11][-18][2]-75-46DP-0.1OpenShort?    (-14)-993-14-1.1,340
34Dec/1614   296.72  292.29  292.83(-0.22 288.21(-0.16 286.84(-0.21285.31-1.7    -988(2)-50[-11][-19][-3]-83-86DT-0.3OpenShort    (-11)-1000-20-1.3,040
35Dec/1613   296.72  292.29  293.47(-0.22 288.67(-0.19 287.44(-0.36285.3-1.7    -986(3.8)-50[-11][-27][-13]-85-146DT-0.4OpenShort    (-11)-18-29-1-20-1.4,040
 
36Dec/1612   296.72  292.29  294.12(-0.18 289.23(-0.17 288.47(-0.18287.05-1.5    -982(3.1)-50[-9][-17][-7]-83-97DT-0.3OpenShort    (-10)-9-171-18-1.3,040
37Dec/1611   296.72  292.29  294.66(-0.19 289.72(-0.3 288.98(-0.08288.06-1.3    -979(1.8)-50[-10][-16][0]-83-42DT-0.2OpenShort    (-8)-4-5-220-1.3,040
38Dec/1610   296.72  292.29  295.22(-0.19 290.6(-0.3 289.2(-0.09288.38-1.3    -977(1.5)-50[-10][-16][1]-81-54DP-0.2OpenShort    (-10)-5-1215-1.3,240
39Dec/169   296.72  292.29  295.77(-0.12 291.47(-0.48 289.45(-0.16288.46-1.2    -976(5.1)-50[-6][-23][-8]-85-166DT-0.2OpenShort?    (-10)-8-31320-1.5,340
40Dec/1515   297.67  293.48  296.13(-0.06 292.88(-0.39 289.9(-0.03290.35-1.2    -871(-1.7)-30[-3][-13][7]-77-145DP0.1OpenShort?    (-4)-214420-1.2,332
 
41Dec/1514   297.67  293.48  296.3(-0.07 294.02(-0.45 289.98(-0.17289.47-1.3    -873(3.7)-50[-3][-22][-0]-87-203DT-0.1OpenShort    (-3)-812-15-1.5,132
42Dec/1513   297.67  293.48  296.5(-0.05 295.36(-0.44 290.47(-0.53289.37-1.3    -869(3.3)-50[-3][-39][-10]-93-324DT-0.3OpenShort    (-3)-26-15-6-20-1.7,032
43Dec/1512   297.67  293.48  296.65(-0.02 296.67(-0.27 292.01(-0.52290.26-1.2    -866(1.5)-50[-1][-34][-9]-90-333DT-0.4OpenShort    (-2)-263-14-20-1.6,032
44Dec/1511   297.67  293.48  296.65(0)  297.46(-0.27 293.53(-0.78290.07-1.2    -864(0.2)-50[0][-47][-19]-93-422DR-0.9HoldShort    (-1)-38-12-36-20-1.7,032
45Dec/1510   297.67  293.48  296.72(0.03 298.26(-0.24 295.84(-0.74290.82-1.1    -864(-2.4)-50[2][-44][-21]-75-423DR-1.3HoldShort    (1)-37-15-37-20-1.5,1332
 
46Dec/159   297.67  293.48  296.64(0.02 298.99(-0.21 298.06(-0.73291.76-0.9    -866(-1.2)-50[1][-42][-45]-49-370DR-1.5OpenShort?    (2)-36-85-42-20-1.2,3132
47Dec/1415   298.64  294.28  296.58(0.1 299.61(-0.09 300.25(-0.38297.07-0.2    -767(-1.3)-45[5][-20][-11]14-182DR-0.8OpenShort?    (6)-19-11-24-200.1,6137
48Dec/1414   298.64  294.28  296.28(0.13 299.87(-0.07 301.4(0.01297.78-0.1    -769(-2.1)-50[7][-0][-22]36-84DR-0.8OpenShort    (6)1-6512-200.3,7837
49Dec/1413   298.64  294.28  295.91(0.17 300.07(0.23 301.38(0.23301.880.5    -771(2.2)10[9][19][4]7880RG0.1Wait    (10)11026-61.3,9537
50Dec/1412   298.64  294.28  295.42(0.16 299.39(0.27 300.7(0.25301.840.5    -769(3.4)0[8][21][0]85117RG0.3Wait    (8)12-132801.5,9737
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA