PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $30.2200 One month high (close): $35.7600

PENN Daily Change: 0.86% Daily StdDev 3.11% PENN EMA_5_Trend: -0.93% 10Minute StdDev: $0

Latest Price : $30.48(0.86%)

Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -1.13%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	12	33.06	32.11	30.76(-0.13)	(0)	30.31(0.4)	30.4	-1.6	-12	45(-0.1)	-40	[-4]	[9]	[10]	-29	122	UR	0.1	SmallShort	(-4)	13	7	9	20	-0.5,34	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.76(hourly_sma_20 1.18%) 32.11(daily_ema_10 5.63%) 33.06(daily_ema_20 8.75%)

2	Dec/23	11	33.06	32.11	30.8(-0.1)	30.11(-0.36)	30.19(0.43)	30.33	-1.7	-12	45(0.4)	-35	[-3]	[5]	[10]	-35	69	UR	0.2	SmallShort	(-5)	14	-7	10	20	-0.6,30	33
3	Dec/23	10	33.06	32.11	30.83(-0.06)	30.22(-0.43)	30.06(0.23)	30.4	-1.6	-12	45(0.5)	-20	[-2]	[-3]	[18]	-37	-16	DP	0.5	OpenShort	(-3)	7	17	17	20	-0.6,28	33
4	Dec/23	9	33.06	32.11	30.85(-0.16)	30.35(-0.46)	29.99(0.2)	30.23	-1.7	-12	44(0.7)	-50	[-5]	[-5]	[11]	-55	19	DP	0.3	OpenShort?	(-2)	6	5	14	20	-0.9,18	33
5	Dec/22	15	33.29	32.38	30.9(-0.1)	30.49(-0.46)	29.93(0.07)	30.18	-2	-12	43(-1.2)	-35	[-3]	[-9]	[16]	-66	-106	DP	0.4	OpenShort?	(-6)	2	38	8	20	-1,9	29

6	Dec/22	14	33.29	32.38	30.93(-0.1)	30.63(-0.58)	29.91(-0.43)	29.81	-2.3	-12	45(2.9)	-50	[-3]	[-27]	[-1]	-87	-370	DT	-0.1	OpenShort	(-5)	-14	9	4	-20	-1.6,3	29
7	Dec/22	13	33.29	32.38	30.96(-0.13)	30.81(-0.68)	30.04(-1.12)	29.72	-2.3	-12	42(3.7)	-50	[-4]	[-51]	[-20]	-96	-557	DT	-0.5	OpenShort	(-4)	-36	-30	-7	-20	-1.9,2	29
8	Dec/22	12	33.29	32.38	31(-0.1)	31.02(-0.55)	30.38(-1.04)	30.01	-2.1	-12	38(2.3)	-50	[-3]	[-46]	[-9]	-91	-490	DT	-0.6	OpenShort	(-2)	-33	9	-18	-20	-1.7,2	29
9	Dec/22	11	33.29	32.38	31.03(-0.16)	31.19(-0.38)	30.7(-1.13)	29.92	-2.2	-12	36(4)	-50	[-5]	[-47]	[-31]	-100	-491	DT	-1.4	HoldShort	(-5)	-36	-18	-50	-20	-2,0	29
10	Dec/22	10	33.29	32.38	31.08(-0.13)	31.31(-0.35)	31.05(-0.99)	30.1	-2.1	-12	32(3.6)	-50	[-4]	[-41]	[-35]	-76	-444	DT	-2	OpenShort	(-3)	-32	-34	-48	-20	-2,24	29

11	Dec/22	9	33.29	32.38	31.12(-0.1)	31.42(-0.22)	31.36(-0.73)	30.44	-1.9	-12	28(1.5)	-50	[-3]	[-31]	[-51]	-36	-308	DT	-2.1	OpenShort?	(-2)	-24	-96	-34	-20	-1.6,54	29
12	Dec/21	15	33.58	32.66	31.15(-0.03)	31.49(0.13)	31.59(-0.22)	31.43	-1.5	-11	27(-2.4)	-50	[-1]	[-7]	[-11]	51	64	DT	-0.4	OpenShort?	(1)	-7	-18	-6	-20	0.7,83	30
13	Dec/21	14	33.58	32.66	31.16(-0.06)	31.45(0.29)	31.66(-0.06)	31.62	-1.4	-11	29(-2)	-50	[-2]	[0]	[-1]	68	196	DT	-0.1	OpenShort	(0)	-2	-2	-1	-6	1.1,90	30
14	Dec/21	13	33.58	32.66	31.18(-0.03)	31.36(0.16)	31.68(0.32)	31.64	-1.3	-11	31(-0.7)	-50	[-1]	[10]	[2]	66	261	UR	-0.1	SmallShort	(-2)	10	1	2	16	1,91	30
15	Dec/21	12	33.58	32.66	31.19(-0.03)	31.31(0.29)	31.58(0.32)	31.63	-1.4	-11	32(-0.8)	-50	[-1]	[12]	[4]	69	251	UR	0.1	SmallShort	(-1)	10	0	11	20	1,94	30

16	Dec/21	11	33.58	32.66	31.2(-0.06)	31.22(0.35)	31.48(0.32)	31.63	-1.4	-11	32(-1.3)	-50	[-2]	[13]	[2]	70	284	UR	0.3	SmallShort	(-1)	10	-11	25	16	0.9,97	30
17	Dec/21	10	33.58	32.66	31.22(-0.03)	31.11(0.39)	31.38(0.42)	31.74	-1.3	-11	34(-1.4)	-40	[-1]	[17]	[7]	59	307	UR	0.7	SmallShort	(-1)	13	-1	25	20	1.1,81	30
18	Dec/21	9	33.58	32.66	31.23(-0.06)	30.99(0.36)	31.25(0.71)	31.75	-1.3	-11	35(-2.1)	-20	[-2]	[25]	[32]	37	412	UR	1	SmallShort?	(-1)	22	60	21	20	1,62	30
19	Dec/20	15	33.81	32.86	31.25(-0.22)	30.88(0.1)	31.03(-0.06)	31.14	-1.9	-11	37(-4)	-50	[-7]	[-5]	[5]	-6	166	DP	0.2	OpenShort?	(-6)	-2	2	9	20	-0.2,49	33
20	Dec/20	14	33.81	32.86	31.32(-0.29)	30.85(0.1)	31.05(0.26)	31.12	-1.9	-11	41(-6.8)	-50	[-9]	[5]	[4]	-17	293	UR	0.1	SmallShort	(-7)	8	-6	12	20	-0.3,41	33

21	Dec/20	13	33.81	32.86	31.41(-0.29)	30.85(0)	30.97(0.42)	31.18	-1.8	-11	48(-5.2)	-50	[-9]	[8]	[12]	-25	322	UR	0.3	SmallShort	(-9)	13	16	7	20	-0.3,33	33
22	Dec/20	12	33.81	32.86	31.5(-0.28)	30.82(-0.19)	30.84(0.36)	31.02	-1.9	-11	53(-3)	-50	[-9]	[3]	[19]	-34	216	UR	0.2	SmallShort	(-10)	11	29	12	20	-0.6,31	33
23	Dec/20	11	33.81	32.86	31.59(-0.35)	30.88(-0.42)	30.84(0)	30.73	-2.1	-11	56(-2.3)	-50	[-11]	[-12]	[-8]	-54	77	DT	0	OpenShort	(-11)	0	-41	11	20	-1.1,24	33
24	Dec/20	10	33.81	32.86	31.7(-0.31)	31.01(-0.19)	30.73(0.26)	31.15	-1.8	-11	59(-3.2)	-50	[-9]	[0]	[21]	-47	203	UR	0.5	SmallShort	(-10)	8	37	16	20	-0.7,21	33
25	Dec/20	9	33.81	32.86	31.8(-0.38)	31.07(-0.32)	30.65(-0.03)	30.78	-2.1	-11	62(-1.2)	-50	[-12]	[-11]	[9]	-71	53	DP	0.1	OpenShort?	(-13)	-1	24	7	0	-1.1,7	33

26	Dec/19	15	34.03	33.14	31.92(-0.41)	31.17(-0.48)	30.66(-0.42)	30.54	-2.6	-12	63(-1.5)	-50	[-13]	[-26]	[-1]	-87	-126	DT	-0.1	HoldShort?	(-14)	-13	7	4	-20	-1.5,1	37
27	Dec/19	14	34.03	33.14	32.05(-0.5)	31.32(-0.51)	30.79(-0.77)	30.47	-2.6	-12	64(0.6)	-50	[-15]	[-38]	[-13]	-95	-182	DT	-0.4	HoldShort	(-12)	-23	-23	2	-20	-1.8,0	37
28	Dec/19	13	34.03	33.14	32.21(-0.46)	31.48(-0.44)	31.03(-0.8)	30.7	-2.4	-12	64(1.4)	-50	[-14]	[-38]	[-10]	-93	-212	DT	-0.4	OpenShort	(-15)	-24	-8	0	-20	-1.7,0	37
29	Dec/19	12	34.03	33.14	32.36(-0.49)	31.62(-0.53)	31.28(-0.67)	30.78	-2.4	-12	62(1.2)	-50	[-15]	[-35]	[-8]	-98	-173	DT	-0.6	OpenShort	(-14)	-20	-5	-4	-20	-1.9,0	37
30	Dec/19	11	34.03	33.14	32.52(-0.49)	31.79(-0.69)	31.49(-0.66)	30.83	-2.4	-12	61(2.1)	-50	[-15]	[-37]	[-18]	-100	-199	DT	-0.8	HoldShort	(-16)	-20	-34	-8	-20	-2,0	37

31	Dec/19	10	34.03	33.14	32.68(-0.49)	32.01(-0.59)	31.7(-0.56)	31.18	-2.1	-12	59(1.5)	-50	[-15]	[-33]	[-19]	-94	-113	DT	-0.6	OpenShort	(-14)	-17	-43	-2	-20	-1.9,4	37
32	Dec/19	9	34.03	33.14	32.84(-0.33)	32.2(-0.31)	31.88(-0.16)	31.62	-1.8	-12	58(-0.5)	-50	[-10]	[-15]	[-15]	-86	-82	DT	-0.3	HoldShort?	(-13)	-5	-37	1	-20	-1.6,4	37
33	Dec/16	15	34.31	33.5	32.95(-0.48)	32.3(-0.31)	31.93(-0.09)	32.01	-1.9	-10	58(-15.7)	-50	[-15]	[-14]	[8]	-75	161	DP	0.1	OpenShort?	(-9)	-3	20	5	3	-1.2,5	44
34	Dec/16	14	34.31	33.5	33.11(-0.48)	32.4(-0.43)	31.96(-0.41)	31.8	-2.1	-10	74(-3.3)	-50	[-15]	[-25]	[-4]	-88	-24	DT	-0.2	HoldShort	(-17)	-13	-3	2	-20	-1.5,0	44
35	Dec/16	13	34.31	33.5	33.27(-0.45)	32.54(-0.4)	32.09(-0.71)	31.83	-2.1	-10	77(0)	-50	[-14]	[-34]	[-9]	-90	-159	DT	-0.3	HoldShort	(-16)	-22	-12	0	-20	-1.6,0	44

36	Dec/16	12	34.31	33.5	33.42(-0.42)	32.67(-0.37)	32.32(-0.62)	31.95	-2	-10	77(2.6)	-50	[-13]	[-30]	[-10]	-90	-175	DT	-0.4	OpenShort	(-14)	-19	-8	-2	-20	-1.6,0	44
37	Dec/16	11	34.31	33.5	33.56(-0.44)	32.79(-0.49)	32.52(-0.46)	32.03	-1.9	-10	75(0.7)	-50	[-13]	[-27]	[-11]	-93	-136	DT	-0.5	HoldShort	(-13)	-14	-15	-6	-20	-1.7,0	44
38	Dec/16	10	34.31	33.5	33.71(-0.44)	32.95(-0.42)	32.67(-0.49)	32.19	-1.8	-10	74(0.7)	-50	[-13]	[-27]	[-14]	-91	-133	DT	-0.5	HoldShort	(-14)	-15	-24	-3	-20	-1.7,2	44
39	Dec/16	9	34.31	33.5	33.86(-0.32)	33.09(-0.48)	32.83(-0.48)	32.45	-1.6	-10	73(5)	-50	[-10]	[-27]	[-19]	-85	-217	DT	-0.4	OpenShort?	(-14)	-15	-47	2	-20	-1.6,5	44
40	Dec/15	15	34.54	33.8	33.97(-0.15)	33.25(-0.33)	32.99(-0.12)	32.96	-1.4	-9	68(-0.3)	-50	[-5]	[-12]	[2]	-75	-179	DP	-0	OpenShort?	(-7)	-4	0	4	15	-1.2,5	41

41	Dec/15	14	34.54	33.8	34.02(-0.15)	33.36(-0.39)	33.03(-0.06)	32.96	-1.4	-9	68(3.5)	-50	[-5]	[-11]	[5]	-81	-173	DP	-0.1	OpenShort	(-6)	-2	14	2	-3	-1.3,2	41
42	Dec/15	13	34.54	33.8	34.07(-0.18)	33.49(-0.36)	33.05(-0.54)	32.81	-1.5	-9	65(5)	-50	[-6]	[-26]	[-14]	-92	-324	DT	-0.3	OpenShort	(-6)	-17	-22	-2	-20	-1.7,1	41
43	Dec/15	12	34.54	33.8	34.13(-0.12)	33.61(-0.59)	33.23(-0.36)	33.05	-1.3	-9	60(3.8)	-50	[-4]	[-23]	[-1]	-87	-287	DT	-0.3	OpenShort	(-5)	-11	-8	1	20	-1.6,3	41
44	Dec/15	11	34.54	33.8	34.17(-0.03)	33.81(-0.56)	33.35(-0.48)	33.14	-1.2	-9	56(0.6)	-50	[-1]	[-26]	[-4]	-87	-391	DT	-0.3	HoldShort	(-4)	-15	-4	-7	-20	-1.6,3	41
45	Dec/15	10	34.54	33.8	34.18(0.03)	34(-0.5)	33.51(-0.53)	33.18	-1.2	-9	56(-2.1)	-45	[1]	[-26]	[-4]	-86	-454	DR	-0.5	HoldShort	(0)	-16	11	-11	-20	-1.6,4	41

46	Dec/15	9	34.54	33.8	34.17(-0.03)	34.17(-0.5)	33.69(-0.74)	33.06	-1.3	-9	58(1.2)	-50	[-1]	[-33]	[-35]	-91	-477	DT	-1	OpenShort?	(1)	-23	-60	-22	-20	-1.7,2	41
47	Dec/14	15	34.75	34.08	34.18(0.12)	34.34(-0.38)	33.94(-0.15)	33.72	-0.9	-8	56(-0.2)	-20	[4]	[-11]	[-2]	-65	-290	DR	-0.3	OpenShort?	(2)	-5	8	-19	-20	-0.7,3	40
48	Dec/14	14	34.75	34.08	34.14(0.09)	34.47(-0.46)	33.99(-0.85)	33.63	-0.9	-8	57(-2.7)	-50	[3]	[-34]	[-19]	-53	-454	DR	-0.5	OpenShort	(3)	-26	-27	-18	-20	-0.7,15	40
49	Dec/14	13	34.75	34.08	34.11(0.09)	34.63(-0.17)	34.28(-0.67)	33.93	-0.7	-8	59(-2)	-50	[3]	[-24]	[-15]	-24	-312	DR	-0.5	OpenShort	(5)	-21	-15	-8	-20	-0.3,34	40
50	Dec/14	12	34.75	34.08	34.08(0.15)	34.69(0.03)	34.51(-0.4)	34.1	-0.5	-8	61(-1.9)	-45	[5]	[-12]	[-13]	-9	-242	DR	-0.6	OpenShort	(4)	-12	-11	-3	-20	0,41	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI