|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $103.0500 One month high (close): $116.7100
NKE Daily Change: -0.39% Daily StdDev 3.25% NKE EMA_5_Trend: 1.89% 10Minute StdDev: $0
Latest Price : $116.25(-0.39%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 109.91 | 110.66 | 115.08(0.61) | 116.08(0.09) | 116.44(0.2) | 116.59 | 1.7 | | 5 | 109(-20.3) | 50 | [19] | [14] | [2] | 24 | -396 | UT | 0 | OpenLong | | (21) | 6 | 4 | -4 | 14 | 0.4,64 | 59 | Sample size 24 Avg positive next hour return: 1.44%(63%) Avg negative next hour return: -0.85%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.08(hourly_sma_10 -0.44%) 115.08(hourly_sma_20 -1.3%) 110.66(daily_ema_10 -5.09%) 109.91(daily_ema_20 -5.73%)
Resistance Levels:
|
| | | 2 | Dec/23 | 11 | 109.91 | 110.66 | 114.38(0.62) | 115.98(-0.01) | 116.21(0.18) | 116.44 | 1.7 | | 5 | 129(-15.8) | 50 | [19] | [12] | [0] | 11 | -358 | UT | 0 | OpenLong | | (21) | 6 | -3 | -6 | 20 | 0.4,51 | 59 | | 3 | Dec/23 | 10 | 109.91 | 110.66 | 113.67(0.64) | 115.99(-0.01) | 116(0.1) | 116.55 | 1.7 | | 5 | 145(-12.4) | 50 | [20] | [10] | [4] | 23 | -325 | UT | 0.1 | OpenLong | | (22) | 3 | 8 | -8 | 20 | 0.5,60 | 59 | | 4 | Dec/23 | 9 | 109.91 | 110.66 | 112.95(0.6) | 116(-0.09) | 115.88(0.01) | 116.26 | 1.6 | | 5 | 157(-9) | 50 | [19] | [6] | [1] | 36 | -269 | UT | 0.1 | OpenLong? | | (22) | 0 | -2 | -4 | 20 | 0.5,73 | 59 | | 5 | Dec/22 | 15 | 109.38 | 109.92 | 112.28(0.65) | 116.1(-0.07) | 115.87(0.13) | 116.34 | 1.9 | | 5 | 166(-17.7) | 50 | [20] | [10] | [9] | 30 | -218 | UT | 0.1 | OpenLong? | | (21) | 4 | 24 | -8 | 20 | 0.6,65 | 55 | | | | |
| 6 | Dec/22 | 14 | 109.38 | 109.92 | 111.55(0.57) | 116.18(-0.15) | 115.72(-0.03) | 115.51 | 1.7 | | 5 | 184(-5.5) | 50 | [18] | [3] | [0] | 47 | -188 | UT | -0 | OpenLong | | (21) | -1 | 5 | -3 | -14 | 0.6,82 | 55 | | 7 | Dec/22 | 13 | 109.38 | 109.92 | 110.92(0.57) | 116.36(-0.11) | 115.76(-0.18) | 115.35 | 1.6 | | 5 | 190(-3.9) | 40 | [18] | [-1] | [-10] | 49 | -174 | DR | -0.1 | OpenShort | | (20) | -6 | -20 | -3 | -20 | 0.6,84 | 55 | | 8 | Dec/22 | 12 | 109.38 | 109.92 | 110.29(0.58) | 116.49(-0.21) | 115.97(-0.14) | 116.05 | 1.8 | | 5 | 194(-0.6) | 50 | [18] | [-1] | [1] | 55 | -54 | RG | 0 | Wait | | (21) | -4 | -2 | -2 | 17 | 0.8,85 | 55 | | 9 | Dec/22 | 11 | 109.38 | 109.92 | 109.65(0.57) | 116.73(1.17) | 116.13(-0.15) | 116.11 | 1.8 | | 5 | 194(1.5) | 45 | [18] | [20] | [-18] | 57 | 22 | CR | -0 | HoldShort | | (20) | -5 | 13 | -5 | -20 | 0.9,84 | 55 | | 10 | Dec/22 | 10 | 109.38 | 109.92 | 109.03(0.53) | 115.38(1.14) | 116.31(-0.28) | 115.66 | 1.7 | | 5 | 193(2.2) | 40 | [16] | [15] | [-17] | 58 | 48 | CR | -0.1 | HoldShort | | (19) | -9 | 2 | -6 | -20 | 0.9,85 | 55 | | | | |
| 11 | Dec/22 | 9 | 109.38 | 109.92 | 108.45(0.52) | 114.08(1.16) | 116.64(-0.27) | 115.6 | 1.7 | | 5 | 190(4.2) | 35 | [16] | [15] | [-20] | 62 | 110 | CR | -0.1 | HoldShort? | | (19) | -8 | -24 | -8 | -20 | 1,87 | 55 | | 12 | Dec/21 | 15 | 108.85 | 109.29 | 107.89(0.53) | 112.77(1.27) | 116.95(-0.05) | 116.45 | 2.3 | | 5 | 186(-13.5) | 50 | [16] | [24] | [-6] | 73 | 282 | CR | -0.1 | HoldShort? | | (19) | -2 | -9 | -6 | -20 | 1.3,90 | 56 | | 13 | Dec/21 | 14 | 108.85 | 109.29 | 107.32(0.52) | 111.36(1.32) | 117.01(-0.29) | 116.78 | 2.4 | | 5 | 200(11.1) | 50 | [16] | [18] | [-0] | 77 | 330 | UT | -0 | OpenLong | | (19) | -9 | -11 | -8 | 20 | 1.4,92 | 56 | | 14 | Dec/21 | 13 | 108.85 | 109.29 | 106.77(0.56) | 109.91(1.35) | 117.35(2.53) | 117.16 | 2.5 | | 5 | 189(14.6) | 50 | [17] | [105] | [13] | 85 | 1040 | UT | -0 | OpenLong | | (18) | 77 | -2 | -1 | 20 | 1.7,92 | 56 | | 15 | Dec/21 | 12 | 108.85 | 109.29 | 106.18(0.54) | 108.45(1.42) | 114.45(2.64) | 117.22 | 2.6 | | 5 | 174(18.1) | 50 | [17] | [109] | [20] | 90 | 1152 | UT | 0.5 | OpenLong | | (19) | 81 | 2 | -2 | 20 | 1.9,92 | 56 | | | | |
| 16 | Dec/21 | 11 | 108.85 | 109.29 | 105.61(0.54) | 106.93(1.37) | 111.51(2.7) | 117.14 | 2.5 | | 5 | 156(22.5) | 50 | [17] | [110] | [41] | 102 | 1218 | UT | 1.1 | HoldLong | | (19) | 83 | 11 | 51 | 20 | 2.3,94 | 56 | | 17 | Dec/21 | 10 | 108.85 | 109.29 | 105.04(0.5) | 105.48(1.34) | 108.58(2.69) | 116.74 | 2.4 | | 5 | 133(26.6) | 50 | [15] | [109] | [29] | 88 | 1271 | UT | 1.9 | OpenLong | | (18) | 82 | -47 | 50 | 20 | 2.7,70 | 56 | | 18 | Dec/21 | 9 | 108.85 | 109.29 | 104.52(0.58) | 104.09(1.47) | 105.74(3.19) | 118.45 | 2.9 | | 5 | 107(60.7) | 50 | [18] | [127] | [231] | 95 | 1534 | UT | 3.6 | OpenLong? | | (20) | 98 | 505 | 53 | 20 | 4,45 | 56 | | 19 | Dec/20 | 15 | 108.33 | 108.47 | 103.92(-0.22) | 102.58(-0.11) | 105.74(0) | 102.7 | -1.9 | | -1 | 46(-9.6) | -25 | [-7] | [-5] | [5] | -52 | 84 | DP | 0.2 | OpenShort? | | (-6) | 0 | 6 | 6 | 20 | -0.8,18 | 39 | | 20 | Dec/20 | 14 | 108.33 | 108.47 | 104.15(-0.3) | 102.69(-0.13) | 102.47(0.12) | 102.52 | -2 | | -1 | 56(-8.5) | -35 | [-10] | [-2] | [2] | -61 | 184 | DP | 0 | OpenShort | | (-8) | 4 | -1 | 6 | 13 | -1,14 | 39 | | | | |
| 21 | Dec/20 | 13 | 108.33 | 108.47 | 104.46(-0.26) | 102.82(-0.18) | 102.35(-0.03) | 102.55 | -2 | | -1 | 64(-3.6) | -25 | [-9] | [-8] | [5] | -64 | 85 | DP | 0.1 | OpenShort | | (-11) | -1 | 6 | 4 | 20 | -1,11 | 39 | | 22 | Dec/20 | 12 | 108.33 | 108.47 | 104.73(-0.28) | 103.01(-0.26) | 102.38(-0.07) | 102.38 | -2 | | -1 | 68(-1.6) | -35 | [-10] | [-11] | [4] | -69 | 54 | DP | 0 | OpenShort | | (-10) | -2 | 6 | 9 | 8 | -1.2,11 | 39 | | 23 | Dec/20 | 11 | 108.33 | 108.47 | 105.02(-0.28) | 103.28(-0.34) | 102.45(-0.22) | 102.2 | -2.1 | | -1 | 69(-0.8) | -50 | [-10] | [-17] | [-4] | -78 | -36 | DT | -0.1 | HoldShort | | (-10) | -8 | -14 | 4 | 3 | -1.4,7 | 39 | | 24 | Dec/20 | 10 | 108.33 | 108.47 | 105.32(-0.27) | 103.63(-0.28) | 102.68(-0.23) | 102.65 | -1.9 | | -1 | 70(0.6) | -30 | [-9] | [-16] | [8] | -77 | -31 | DP | -0 | OpenShort | | (-9) | -8 | 22 | 7 | -12 | -1.3,6 | 39 | | 25 | Dec/20 | 9 | 108.33 | 108.47 | 105.61(-0.3) | 103.92(-0.35) | 102.92(-0.36) | 101.96 | -2.2 | | -1 | 70(2.6) | -50 | [-10] | [-22] | [-13] | -95 | -131 | DT | -0.5 | OpenShort? | | (-10) | -12 | -25 | -2 | -20 | -1.8,0 | 39 | | | | |
| 26 | Dec/19 | 15 | 108.42 | 109.02 | 105.93(-0.28) | 104.29(-0.3) | 103.29(-0.35) | 102.74 | -2 | | -1 | 67(0.9) | -50 | [-10] | [-21] | [-3] | -90 | -99 | DT | -0.3 | HoldShort? | | (-9) | -12 | 2 | 0 | -20 | -1.6,0 | 48 | | 27 | Dec/19 | 14 | 108.42 | 109.02 | 106.23(-0.42) | 104.6(-0.34) | 103.65(-0.44) | 102.68 | -2 | | -1 | 66(-5.6) | -50 | [-14] | [-26] | [-13] | -98 | -14 | DT | -0.5 | HoldShort | | (-10) | -15 | -23 | -3 | -20 | -1.9,0 | 48 | | 28 | Dec/19 | 13 | 108.42 | 109.02 | 106.68(-0.37) | 104.96(-0.29) | 104.11(-0.45) | 103.4 | -1.7 | | -1 | 72(-3.6) | -50 | [-13] | [-25] | [-7] | -90 | -46 | DT | -0.3 | HoldShort | | (-13) | -15 | -11 | -2 | -20 | -1.6,0 | 48 | | 29 | Dec/19 | 12 | 108.42 | 109.02 | 107.08(-0.44) | 105.27(-0.32) | 104.58(-0.33) | 103.73 | -1.6 | | -1 | 75(-7.6) | -50 | [-15] | [-22] | [-5] | -90 | 55 | DT | -0.4 | HoldShort | | (-13) | -11 | -6 | -3 | -20 | -1.6,0 | 48 | | 30 | Dec/19 | 11 | 108.42 | 109.02 | 107.55(-0.43) | 105.61(-0.45) | 104.93(-0.34) | 103.91 | -1.6 | | -1 | 83(-5.4) | -50 | [-15] | [-24] | [-9] | -88 | 16 | DT | -0.4 | HoldShort | | (-15) | -11 | -20 | -4 | -14 | -1.5,0 | 48 | | | | |
| 31 | Dec/19 | 10 | 108.42 | 109.02 | 108.01(-0.4) | 106.09(-0.32) | 105.29(-0.23) | 104.55 | -1.3 | | -1 | 88(-4.1) | -50 | [-14] | [-18] | [-6] | -83 | 33 | DT | -0.3 | HoldShort | | (-14) | -8 | -12 | 1 | -20 | -1.4,2 | 48 | | 32 | Dec/19 | 9 | 108.42 | 109.02 | 108.44(-0.37) | 106.43(-0.31) | 105.53(-0.26) | 104.94 | -1.2 | | -1 | 92(-0.7) | -50 | [-13] | [-19] | [-12] | -81 | -7 | DT | -0.2 | HoldShort? | | (-13) | -9 | -26 | 1 | -20 | -1.3,2 | 48 | | 33 | Dec/16 | 15 | 108.58 | 109.74 | 108.84(-0.31) | 106.76(-0.25) | 105.81(-0.15) | 105.78 | -1 | | 1 | 93(-6.7) | -30 | [-10] | [-13] | [4] | -75 | -3 | DP | -0 | OpenShort? | | (-11) | -5 | 11 | 5 | -9 | -1.1,3 | 55 | | 34 | Dec/16 | 14 | 108.58 | 109.74 | 109.18(-0.31) | 107.03(-0.24) | 105.97(-0.29) | 105.44 | -1.2 | | 1 | 100(1.7) | -50 | [-10] | [-18] | [-7] | -85 | -97 | DT | -0.2 | OpenShort | | (-11) | -10 | -9 | 2 | -20 | -1.4,0 | 55 | | 35 | Dec/16 | 13 | 108.58 | 109.74 | 109.52(-0.3) | 107.29(-0.27) | 106.28(-0.58) | 105.74 | -1.1 | | 1 | 98(3.5) | -50 | [-10] | [-28] | [-5] | -85 | -192 | DT | -0.2 | OpenShort | | (-11) | -20 | -5 | 1 | -20 | -1.4,0 | 55 | | | | |
| 36 | Dec/16 | 12 | 108.58 | 109.74 | 109.85(-0.26) | 107.58(-0.26) | 106.9(-0.41) | 105.9 | -1 | | 1 | 95(5) | -45 | [-9] | [-22] | [-7] | -90 | -199 | DT | -0.4 | OpenShort | | (-10) | -14 | -9 | -1 | -20 | -1.6,0 | 55 | | 37 | Dec/16 | 11 | 108.58 | 109.74 | 110.14(-0.3) | 107.86(-0.51) | 107.34(-0.35) | 106.18 | -0.9 | | 1 | 90(4.5) | -50 | [-10] | [-24] | [-5] | -90 | -141 | DT | -0.5 | OpenShort | | (-9) | -12 | -11 | -6 | -6 | -1.6,0 | 55 | | 38 | Dec/16 | 10 | 108.58 | 109.74 | 110.47(-0.29) | 108.41(-0.42) | 107.72(-0.31) | 106.54 | -0.8 | | 1 | 85(3.7) | -50 | [-10] | [-21] | [-7] | -88 | -144 | DT | -0.5 | OpenShort | | (-10) | -10 | -16 | 0 | -20 | -1.7,5 | 55 | | 39 | Dec/16 | 9 | 108.58 | 109.74 | 110.79(-0.22) | 108.87(-0.57) | 108.05(-0.24) | 107.07 | -0.6 | | 1 | 81(7) | -50 | [-7] | [-21] | [-17] | -88 | -176 | DT | -0.4 | OpenShort? | | (-10) | -8 | -52 | 2 | 0 | -1.7,5 | 55 | | 40 | Dec/15 | 15 | 108.58 | 110.39 | 111.03(-0.09) | 109.49(-0.4) | 108.31(0.06) | 108.8 | 0.1 | | 4 | 74(3) | 45 | [-3] | [-6] | [12] | -73 | -94 | RG | 0.2 | Wait? | | (-4) | 2 | 22 | 7 | 20 | -1.1,5 | 57 | | | | |
| 41 | Dec/15 | 14 | 108.58 | 110.39 | 111.13(-0.13) | 109.93(-0.46) | 108.24(-0.13) | 108.09 | -0.2 | | 4 | 71(4.9) | 10 | [-4] | [-14] | [-1] | -88 | -170 | RG | -0.1 | Wait | | (-4) | -4 | 1 | 6 | -20 | -1.6,2 | 57 | | 42 | Dec/15 | 13 | 108.58 | 110.39 | 111.27(-0.13) | 110.44(-0.43) | 108.38(-0.66) | 108.06 | -0.2 | | 4 | 67(5.7) | -15 | [-4] | [-31] | [-8] | -94 | -326 | DT | -0.2 | OpenShort | | (-5) | -22 | -11 | 1 | -20 | -1.8,1 | 57 | | 43 | Dec/15 | 12 | 108.58 | 110.39 | 111.42(-0.11) | 110.92(-0.37) | 109.1(-0.56) | 108.41 | -0.1 | | 4 | 61(5.4) | -5 | [-4] | [-26] | [-4] | -94 | -300 | RG | -0.4 | Wait | | (-4) | -19 | 6 | 1 | -20 | -1.8,1 | 57 | | 44 | Dec/15 | 11 | 108.58 | 110.39 | 111.54(-0.09) | 111.33(-0.38) | 109.71(-0.87) | 108.2 | -0.1 | | 4 | 55(6) | -20 | [-3] | [-37] | [-18] | -105 | -431 | DT | -1 | HoldShort | | (-4) | -29 | -10 | -34 | -20 | -2.2,0 | 57 | | 45 | Dec/15 | 10 | 108.58 | 110.39 | 111.64(-0.07) | 111.75(-0.34) | 110.67(-0.87) | 108.52 | -0 | | 4 | 49(5.8) | -15 | [-2] | [-36] | [-19] | -97 | -429 | DT | -1.6 | OpenShort | | (-3) | -29 | -5 | -37 | -20 | -2.3,11 | 57 | | | | |
| 46 | Dec/15 | 9 | 108.58 | 110.39 | 111.72(-0.04) | 112.13(-0.27) | 111.64(-0.77) | 108.69 | 0 | | 4 | 44(3.8) | -10 | [-1] | [-31] | [-51] | -97 | -428 | DT | -2.5 | OpenShort? | | (-2) | -26 | -88 | -58 | -20 | -2.6,18 | 57 | | 47 | Dec/14 | 15 | 108.43 | 110.66 | 111.77(0.08) | 112.43(-0.1) | 112.51(-0.2) | 111.68 | 1.2 | | 6 | 40(-1.4) | 35 | [3] | [-7] | [-4] | -4 | -144 | DR | -0.8 | OpenShort? | | (3) | -7 | 9 | -29 | -20 | -0.1,49 | 61 | | 48 | Dec/14 | 14 | 108.43 | 110.66 | 111.68(0.06) | 112.54(-0.15) | 112.74(-0.19) | 111.38 | 1 | | 6 | 41(-2.2) | 5 | [2] | [-8] | [-18] | 14 | -140 | DR | -1.2 | OpenShort | | (2) | -6 | -49 | 5 | -20 | -0.3,71 | 61 | | 49 | Dec/14 | 13 | 108.43 | 110.66 | 111.61(0.13) | 112.71(0.12) | 112.96(0.11) | 113.07 | 1.7 | | 6 | 43(0.2) | 50 | [4] | [7] | [2] | 77 | 24 | UT | 0.1 | HoldLong | | (5) | 4 | -6 | 26 | -6 | 1.2,97 | 61 | | 50 | Dec/14 | 12 | 108.43 | 110.66 | 111.46(0.13) | 112.57(0.21) | 112.84(0.2) | 113.26 | 1.7 | | 6 | 43(1.7) | 50 | [4] | [12] | [6] | 84 | 78 | UT | 0.3 | OpenLong | | (5) | 7 | 3 | 28 | 1 | 1.5,96 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|