|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $13.9900 One month high (close): $15.7200
VXX Daily Change: -2.71% Daily StdDev 2.67% VXX EMA_5_Trend: -0.89% 10Minute StdDev: $0.3483
Latest Price : $14.35(-2.71%) | Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 14.81 | 14.6 | 14.44(-0.07) | 14.63(0.34) | 14.78(-0.87) | 14.47 | -0.8 | | -6 | 85(-1.1) | -50 | [-3] | [-29] | [-20] | 2 | -138 | DT | -0.8 | OpenShort | | (-3) | -33 | -10 | -22 | -20 | 0.1,49 | 49 | Sample size 4 Avg positive next hour return: 0.85%(75%) Avg negative next hour return: -0.47%(25%)
Daily Trend: %
Up Forces: 14.63(hourly_sma_10 1.11%)
Down Forces: 14.44(hourly_sma_20 -0.21%)
Support Levels:
Resistance Levels: 14.6(daily_ema_10 0.9%) 14.81(daily_ema_20 2.35%)
|
| | | 2 | Dec/23 | 10 | 14.81 | 14.6 | 14.44(0) | 14.58(0.34) | 14.91(-0.07) | 14.51 | -0.7 | | -6 | 87(0) | -50 | [0] | [2] | [-32] | 15 | 20 | CR | -1.1 | HoldShort | | (-3) | -3 | -62 | -26 | -20 | 0.2,60 | 49 | | 3 | Dec/23 | 9 | 14.81 | 14.6 | 14.45(-0.07) | 14.53(0.55) | 14.92(0.47) | 14.77 | -0.1 | | -6 | 87(-1.1) | -50 | [-3] | [25] | [-13] | 49 | 417 | RG | -0.4 | Wait? | | (0) | 18 | -29 | -11 | -20 | 0.8,79 | 49 | | 4 | Dec/22 | 15 | 14.85 | 14.69 | 14.46(0.07) | 14.45(0.63) | 14.85(1.02) | 14.89 | 0.1 | | -4 | 88(-1) | -10 | [3] | [50] | [-15] | 69 | 497 | CR | 0.1 | HoldShort? | | (3) | 38 | -77 | 17 | 20 | 1.1,91 | 55 | | 5 | Dec/22 | 14 | 14.85 | 14.69 | 14.45(0.14) | 14.36(0.84) | 14.7(1.52) | 15.22 | 0.9 | | -4 | 89(7.8) | 30 | [5] | [72] | [28] | 94 | 778 | UT | 1.4 | OpenLong | | (5) | 56 | 7 | 39 | 20 | 2,94 | 55 | | | | |
| 6 | Dec/22 | 13 | 14.85 | 14.69 | 14.43(0.21) | 14.24(0.71) | 14.48(1.69) | 15.19 | 0.8 | | -4 | 81(10.4) | 45 | [8] | [76] | [81] | 83 | 750 | UT | 2 | OpenLong | | (5) | 62 | 146 | 46 | 20 | 2.2,78 | 55 | | 7 | Dec/22 | 11 | 14.85 | 14.69 | 14.4(0.07) | 14.14(0.14) | 14.24(0.85) | 14.59 | -0.6 | | -4 | 70(0.4) | 30 | [3] | [34] | [37] | 18 | 277 | UT | 1.2 | OpenLong | | (0) | 31 | 57 | 30 | 20 | 0.6,53 | 55 | | 8 | Dec/22 | 10 | 14.85 | 14.69 | 14.39(-0.14) | 14.12(-0.14) | 14.12(0.43) | 14.36 | -1.1 | | -4 | 70(-1.3) | 5 | [-5] | [11] | [31] | -24 | 237 | UR | 0.8 | SmallShort | | (-3) | 16 | 48 | 18 | 20 | -0.1,29 | 55 | | 9 | Dec/22 | 9 | 14.85 | 14.69 | 14.41(-0.21) | 14.14(-0.28) | 14.06(0.29) | 14.17 | -1.6 | | -4 | 71(-0.1) | -5 | [-8] | [3] | [14] | -54 | 123 | UR | 0.4 | SmallShort? | | (-5) | 11 | 23 | 11 | 20 | -0.8,16 | 55 | | 10 | Dec/21 | 15 | 14.87 | 14.71 | 14.44(-0.28) | 14.18(-0.42) | 14.02(0.14) | 14.08 | -1.8 | | -8 | 71(-1.1) | -50 | [-10] | [-8] | [10] | -71 | 77 | DP | 0.2 | OpenShort? | | (-7) | 5 | 7 | 8 | 20 | -1.2,9 | 46 | | | | |
| 11 | Dec/21 | 14 | 14.87 | 14.71 | 14.48(-0.34) | 14.24(-0.49) | 14(-0.28) | 14.05 | -1.9 | | -8 | 73(-2.4) | -50 | [-13] | [-26] | [5] | -79 | -10 | DP | 0.2 | OpenShort | | (-12) | -11 | 13 | 7 | -7 | -1.4,6 | 46 | | 12 | Dec/21 | 13 | 14.87 | 14.71 | 14.53(-0.41) | 14.31(-0.42) | 14.04(-0.57) | 14 | -2 | | -8 | 75(-4) | -50 | [-16] | [-36] | [-6] | -88 | -75 | DT | -0.1 | HoldShort | | (-15) | -22 | 2 | 5 | -20 | -1.6,2 | 46 | | 13 | Dec/21 | 12 | 14.87 | 14.71 | 14.59(-0.48) | 14.37(-0.62) | 14.12(-0.77) | 13.99 | -2 | | -8 | 79(-2.1) | -50 | [-18] | [-48] | [-2] | -94 | -103 | DT | -0.4 | HoldShort | | (-15) | -29 | 7 | -1 | -20 | -1.8,1 | 46 | | 14 | Dec/21 | 11 | 14.87 | 14.71 | 14.66(-0.48) | 14.46(-0.55) | 14.23(-0.84) | 13.96 | -2.1 | | -8 | 81(2.9) | -50 | [-18] | [-50] | [-15] | -100 | -190 | DT | -0.8 | HoldShort | | (-19) | -32 | -18 | -7 | -20 | -2,0 | 46 | | 15 | Dec/21 | 10 | 14.87 | 14.71 | 14.73(-0.41) | 14.54(-0.55) | 14.35(-0.9) | 14.03 | -2 | | -8 | 78(3.9) | -50 | [-16] | [-51] | [-27] | -103 | -283 | DT | -1 | HoldShort | | (-15) | -34 | -43 | -13 | -20 | -2.1,0 | 46 | | | | |
| 16 | Dec/21 | 9 | 14.87 | 14.71 | 14.79(-0.27) | 14.62(-0.27) | 14.48(-0.75) | 14.2 | -1.6 | | -8 | 74(6.7) | -50 | [-10] | [-39] | [-32] | -92 | -312 | DT | -0.9 | OpenShort? | | (-14) | -28 | -56 | -12 | -20 | -1.8,3 | 46 | | 17 | Dec/20 | 15 | 14.94 | 14.85 | 14.83(-0.13) | 14.62(0) | 14.59(-0.21) | 14.43 | -1.3 | | -5 | 68(-1.8) | -50 | [-5] | [-11] | [-20] | -79 | -188 | DT | -0.6 | HoldShort? | | (-7) | -8 | -24 | -12 | -20 | -1.4,6 | 47 | | 18 | Dec/20 | 14 | 14.94 | 14.85 | 14.85(-0.27) | 14.66(-0.07) | 14.62(-0.48) | 14.53 | -1 | | -5 | 69(1.1) | -50 | [-10] | [-23] | [-7] | -63 | -62 | DT | -0.3 | OpenShort | | (-5) | -18 | -5 | -8 | -20 | -1.2,17 | 47 | | 19 | Dec/20 | 13 | 14.94 | 14.85 | 14.89(-0.07) | 14.67(-0.14) | 14.69(-0.34) | 14.55 | -1 | | -5 | 68(2.8) | -50 | [-3] | [-17] | [-14] | -57 | -247 | DT | -0.5 | OpenShort | | (-7) | -13 | -39 | -4 | -7 | -1.2,23 | 47 | | 20 | Dec/20 | 12 | 14.94 | 14.85 | 14.9(-0.07) | 14.69(-0.14) | 14.74(-0.07) | 14.71 | -0.6 | | -5 | 65(0.6) | -35 | [-3] | [-7] | [-1] | -43 | -74 | DT | -0.1 | OpenShort | | (-5) | -3 | -2 | -9 | 20 | -0.7,25 | 47 | | | | |
| 21 | Dec/20 | 11 | 14.94 | 14.85 | 14.91(0.07) | 14.71(-0.2) | 14.75(0.14) | 14.72 | -0.5 | | -5 | 65(-1) | 25 | [3] | [1] | [13] | -38 | -167 | UT | -0.1 | OpenLong | | (0) | 5 | 27 | -4 | 20 | -0.7,30 | 47 | | 22 | Dec/20 | 10 | 14.94 | 14.85 | 14.91(0) | 14.74(-0.47) | 14.73(0.2) | 14.61 | -0.8 | | -5 | 66(-2.3) | -30 | [0] | [-3] | [-17] | -45 | -136 | DR | -0.5 | OpenShort | | (0) | 7 | -55 | -3 | 20 | -1.1,33 | 47 | | 23 | Dec/20 | 9 | 14.94 | 14.85 | 14.9(0.2) | 14.81(-0.34) | 14.7(0.27) | 14.84 | -0.2 | | -5 | 68(-9.7) | 40 | [7] | [4] | [15] | -15 | -178 | UT | 0.5 | OpenLong? | | (5) | 10 | 10 | 13 | 20 | -0.2,40 | 47 | | 24 | Dec/19 | 15 | 15.01 | 14.9 | 14.87(0.27) | 14.86(-0.34) | 14.66(0.14) | 14.8 | -0.5 | | -5 | 78(-2.7) | 35 | [10] | [1] | [2] | -25 | -295 | UT | 0.4 | OpenLong? | | (7) | 5 | 2 | 8 | 0 | -0.2,30 | 42 | | 25 | Dec/19 | 14 | 15.01 | 14.9 | 14.83(0.2) | 14.91(-0.33) | 14.64(-0.07) | 14.79 | -0.5 | | -5 | 81(-5.9) | 40 | [7] | [-8] | [19] | -36 | -258 | RG | 0.4 | Wait | | (10) | -3 | 49 | -5 | 20 | -0.1,17 | 42 | | | | |
| 26 | Dec/19 | 13 | 15.01 | 14.9 | 14.8(0.14) | 14.96(-0.27) | 14.65(-0.75) | 14.59 | -1 | | -5 | 86(-4.1) | -20 | [5] | [-32] | [-4] | -53 | -484 | DR | -0.2 | OpenShort | | (5) | -28 | 32 | -18 | -20 | -0.6,12 | 42 | | 27 | Dec/19 | 12 | 15.01 | 14.9 | 14.78(0.07) | 15(-0.33) | 14.76(-1.14) | 14.46 | -1.3 | | -5 | 91(-3.5) | -40 | [3] | [-48] | [-36] | -49 | -592 | DR | -0.8 | OpenShort | | (3) | -42 | -48 | -29 | -20 | -0.8,21 | 42 | | 28 | Dec/19 | 11 | 15.01 | 14.9 | 14.78(0) | 15.05(-0.33) | 14.93(-0.93) | 14.66 | -0.8 | | -5 | 94(-0.1) | -50 | [0] | [-41] | [-16] | -20 | -312 | DR | -0.7 | OpenShort | | (5) | -34 | -7 | -27 | -20 | -0.3,38 | 42 | | 29 | Dec/19 | 10 | 15.01 | 14.9 | 14.77(-0.07) | 15.1(-0.13) | 15.07(-0.79) | 14.69 | -0.7 | | -5 | 94(-0.3) | -50 | [-3] | [-33] | [-31] | 1 | -182 | DT | -0.9 | OpenShort | | (3) | -29 | -50 | -26 | -20 | -0.2,56 | 42 | | 30 | Dec/19 | 9 | 15.01 | 14.9 | 14.78(-0.07) | 15.12(0.07) | 15.19(-0.52) | 14.9 | -0.2 | | -5 | 94(-0.9) | -50 | [-3] | [-19] | [-29] | 37 | 18 | DT | -0.7 | OpenShort? | | (-3) | -19 | -45 | -17 | -20 | 0.3,79 | 42 | | | | |
| 31 | Dec/16 | 15 | 15.09 | 14.91 | 14.78(0) | 15.11(0.33) | 15.27(0.26) | 15.09 | 0 | | -5 | 95(16.5) | -50 | [0] | [16] | [-21] | 60 | 268 | CR | -0.4 | HoldShort? | | (3) | 10 | -51 | -6 | -20 | 0.7,92 | 42 | | 32 | Dec/16 | 13 | 15.09 | 14.91 | 14.79(0.2) | 15.06(0.53) | 15.23(0.4) | 15.31 | 0.4 | | -5 | 79(3.2) | 0 | [7] | [25] | [-5] | 78 | 251 | CR | 0.2 | OpenShort | | (3) | 14 | -9 | 0 | -19 | 1.2,98 | 42 | | 33 | Dec/16 | 12 | 15.09 | 14.91 | 14.76(0.27) | 14.98(0.74) | 15.17(0.26) | 15.35 | 0.5 | | -5 | 76(4.3) | 35 | [9] | [24] | [7] | 87 | 200 | UT | 0.4 | OpenLong | | (7) | 9 | 14 | 12 | 0 | 1.5,99 | 42 | | 34 | Dec/16 | 11 | 15.09 | 14.91 | 14.76(0) | 14.87(0.81) | 15.13(0.46) | 15.29 | 0.4 | | -5 | 71(0.3) | -25 | [0] | [30] | [1] | 79 | 503 | UR | 0.4 | SmallShort | | (10) | 16 | -12 | 7 | 20 | 1.5,91 | 42 | | 35 | Dec/16 | 10 | 15.09 | 14.91 | 14.72(0.07) | 14.75(0.75) | 15.06(0.74) | 15.34 | 0.5 | | -5 | 71(2.1) | 15 | [2] | [39] | [46] | 78 | 533 | UT | 0.7 | OpenLong | | (0) | 25 | 107 | 7 | 20 | 1.6,88 | 42 | | | | |
| 36 | Dec/16 | 9 | 15.09 | 14.91 | 14.71(-0.14) | 14.64(0.48) | 14.95(0.34) | 14.89 | -0.4 | | -5 | 69(-2.6) | -50 | [-5] | [19] | [-6] | 51 | 337 | RG | -0.2 | Wait? | | (-5) | 12 | -24 | 8 | 7 | 0.5,88 | 42 | | 37 | Dec/15 | 15 | 15.17 | 14.85 | 14.73(-0.07) | 14.57(0.55) | 14.9(0.68) | 14.99 | -0.3 | | -8 | 72(7.3) | -35 | [-2] | [32] | [-0] | 59 | 414 | RG | 0.2 | Wait? | | (-3) | 23 | -33 | 18 | 20 | 0.7,91 | 49 | | 38 | Dec/15 | 14 | 15.17 | 14.85 | 14.74(-0.07) | 14.49(0.35) | 14.8(1.3) | 15.13 | -0.1 | | -8 | 64(-1.9) | -25 | [-2] | [49] | [38] | 58 | 641 | UR | 0.8 | SmallShort | | (0) | 44 | 45 | 29 | 20 | 1,83 | 49 | | 39 | Dec/15 | 12 | 15.17 | 14.85 | 14.75(-0.14) | 14.49(0) | 14.61(1.25) | 14.94 | -0.4 | | -8 | 66(-2.7) | -25 | [-5] | [41] | [34] | 27 | 564 | UR | 0.8 | SmallShort | | (-5) | 43 | 31 | 27 | 20 | 0.5,64 | 49 | | 40 | Dec/15 | 11 | 15.17 | 14.85 | 14.77(-0.14) | 14.44(-0.21) | 14.43(0.7) | 14.81 | -0.6 | | -8 | 69(-0.9) | -10 | [-5] | [19] | [39] | 4 | 334 | UR | 0.9 | SmallShort | | (-7) | 24 | 49 | 29 | 20 | 0.1,51 | 49 | | | | |
| 41 | Dec/15 | 10 | 15.17 | 14.85 | 14.79(-0.14) | 14.47(-0.28) | 14.33(0.63) | 14.61 | -0.9 | | -8 | 70(-1.1) | 0 | [-5] | [15] | [24] | -30 | 168 | UR | 0.7 | SmallShort | | (-7) | 21 | 29 | 23 | 20 | -0.4,30 | 49 | | 42 | Dec/15 | 9 | 15.17 | 14.85 | 14.81(-0.27) | 14.51(-0.21) | 14.24(0.42) | 14.49 | -1.1 | | -8 | 71(-0.2) | -20 | [-9] | [8] | [27] | -53 | 141 | UR | 0.6 | SmallShort? | | (-7) | 14 | 70 | 15 | 14 | -0.7,15 | 49 | | 43 | Dec/14 | 15 | 15.25 | 14.82 | 14.85(-0.27) | 14.54(-0.27) | 14.18(-0.63) | 14.21 | -1.5 | | -14 | 71(12.4) | -50 | [-9] | [-31] | [3] | -84 | -320 | DP | 0.1 | OpenShort? | | (-12) | -21 | 30 | 8 | -20 | -1.5,4 | 41 | | 44 | Dec/14 | 13 | 15.25 | 14.82 | 14.89(-0.33) | 14.58(-0.75) | 14.27(-1.18) | 14.09 | -1.7 | | -14 | 59(6.1) | -50 | [-12] | [-61] | [-14] | -99 | -503 | DT | -0.4 | OpenShort | | (-12) | -42 | -32 | 2 | -20 | -2,1 | 41 | | 45 | Dec/14 | 12 | 15.25 | 14.82 | 14.94(-0.33) | 14.69(-0.68) | 14.44(-1.16) | 14.22 | -1.5 | | -14 | 53(5.3) | -50 | [-12] | [-59] | [-10] | -99 | -440 | DT | -0.6 | OpenShort | | (-12) | -41 | 5 | -12 | -20 | -2,1 | 41 | | | | |
| 46 | Dec/14 | 11 | 15.25 | 14.82 | 14.99(-0.27) | 14.79(-0.67) | 14.61(-1.08) | 14.2 | -1.5 | | -14 | 47(6.8) | -50 | [-10] | [-55] | [-13] | -107 | -530 | DT | -1.2 | HoldShort | | (-12) | -38 | 2 | -31 | -20 | -2.4,3 | 41 | | 47 | Dec/14 | 10 | 15.25 | 14.82 | 15.03(-0.27) | 14.89(-0.67) | 14.77(-0.87) | 14.19 | -1.5 | | -14 | 40(12) | -50 | [-10] | [-48] | [-57] | -106 | -506 | DT | -2.1 | HoldShort | | (-12) | -31 | -109 | -34 | -20 | -3,19 | 41 | | 48 | Dec/13 | 15 | 15.4 | 14.91 | 15.07(-0.13) | 14.99(-0.46) | 14.9(0.13) | 14.64 | -1 | | -14 | 28(5.6) | -50 | [-5] | [-7] | [-35] | -64 | -126 | DT | -1.3 | OpenShort? | | (-3) | 5 | -73 | -21 | -20 | -2.2,41 | 42 | | 49 | Dec/13 | 14 | 15.4 | 14.91 | 15.09(-0.07) | 15.06(-0.26) | 14.88(-0.47) | 14.95 | -0.6 | | -14 | 23(0.5) | -50 | [-3] | [-25] | [-9] | -13 | -138 | DT | 0.4 | OpenShort | | (-3) | -17 | -28 | -4 | 13 | -0.8,57 | 42 | | 50 | Dec/13 | 13 | 15.4 | 14.91 | 15.1(-0.07) | 15.06(0) | 14.95(-0.13) | 15.07 | -0.4 | | -14 | 22(-0.3) | -50 | [-3] | [-8] | [3] | -4 | 19 | DP | 0.7 | OpenShort | | (0) | -5 | 10 | -1 | 0 | -0.2,51 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|