SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $63.3000 One month high (close): $65.3600

SPLV Daily Change: 0.67% Daily StdDev 1.2% SPLV EMA_5_Trend: 0.2% 10Minute StdDev: $0.2808

Latest Price : $64.29(0.67%)

Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.7)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	11	64.45	64.24	63.73(0.08)	(0)	63.76(0.3)	64.07	-0.6	-3	46(-2.3)	50	[7]	[26]	[11]	67	44	UT	1	OpenLong	(5)	25	6	30	20	1.1,89	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.73(weak_hourly_sma_20 -0.53%) Resistance Levels: 64.24(daily_ema_10 0.27%) 64.45(daily_ema_20 0.59%)

2	Dec/23	10	64.45	64.24	63.68(0.05)	(0)	63.57(0.13)	64.02	-0.7	-3	48(0.7)	25	[4]	[12]	[17]	52	31	UT	1.4	OpenLong	(5)	11	26	32	20	1.1,74	47
3	Dec/23	9	64.45	64.24	63.65(0.06)	63.71(-0.03)	63.49(0.02)	63.81	-1	-3	47(-3.2)	25	[5]	[1]	[12]	12	-28	UT	1	OpenLong?	(4)	2	22	19	14	0.5,49	47
4	Dec/22	15	64.47	64.26	63.61(0.03)	63.73(-0.08)	63.48(-0.05)	63.63	-1.3	-3	50(-1.7)	10	[3]	[-8]	[12]	-23	-46	RG	0.5	Wait?	(4)	-4	41	-12	2	0.1,25	37
5	Dec/22	14	64.47	64.26	63.59(0.02)	63.78(-0.09)	63.51(-0.24)	63.3	-1.8	-3	52(-1.1)	-15	[2]	[-24]	[1]	-45	-135	RG	-0.6	Wait	(0)	-20	24	-26	-20	-0.8,25	37

6	Dec/22	13	64.47	64.26	63.58(-0.03)	63.84(-0.09)	63.66(-0.3)	63.11	-2.1	-3	53(2.3)	-50	[-3]	[-30]	[-34]	-45	-117	DT	-1.6	OpenShort	(0)	-25	-69	-32	-20	-1.3,38	37
7	Dec/22	11	64.47	64.26	63.58(0)	63.9(0.05)	63.85(-0.13)	63.67	-1.2	-3	51(0.1)	-35	[0]	[-10]	[-8]	12	-24	DR	-0.5	OpenShort	(2)	-11	-5	-23	-20	0.2,57	37
8	Dec/22	10	64.47	64.26	63.6(0.02)	63.87(0.03)	63.93(-0.08)	63.71	-1.2	-3	51(0.1)	-30	[2]	[-6]	[-8]	33	-23	DR	-0.7	OpenShort	(2)	-7	-6	-18	-20	0.3,75	37
9	Dec/22	9	64.47	64.26	63.6(0)	63.85(0.05)	63.98(-0.11)	63.76	-1.1	-3	51(0)	-50	[0]	[-8]	[-15]	50	1	DR	-0.7	OpenShort?	(0)	-9	-35	-13	-12	0.5,87	37
10	Dec/21	15	64.49	64.37	63.59(0.03)	63.82(0.11)	64.05(0.03)	64.04	-0.7	-1	51(1.6)	-15	[3]	[7]	[-3]	81	46	CR	-0	OpenShort?	(2)	3	-5	-3	-6	1.3,98	40

11	Dec/21	14	64.49	64.37	63.57(0.03)	63.75(0.16)	64.03(0.14)	64.08	-0.6	-1	49(3.7)	5	[3]	[19]	[1]	86	85	RG	0.2	Wait	(4)	12	4	-6	6	1.6,96	40
12	Dec/21	13	64.49	64.37	63.55(0.06)	63.65(0.09)	63.94(0.19)	64.05	-0.7	-1	45(3)	20	[5]	[21]	[4]	89	66	UT	0.4	OpenLong	(2)	16	9	0	19	1.7,96	40
13	Dec/21	12	64.49	64.37	63.51(0.05)	63.59(0.14)	63.82(0.16)	63.98	-0.8	-1	42(2.1)	5	[4]	[20]	[-1]	90	59	CR	0.6	OpenShort	(4)	13	-13	12	14	1.7,97	40
14	Dec/21	11	64.49	64.37	63.48(0.08)	63.5(0.16)	63.72(0.2)	64.08	-0.6	-1	40(6.2)	50	[7]	[25]	[14]	105	58	UT	1.4	HoldLong	(6)	17	17	32	20	2.3,97	40
15	Dec/21	10	64.49	64.37	63.43(0.05)	63.4(0.13)	63.59(0.2)	63.94	-0.8	-1	34(5)	40	[4]	[23]	[18]	88	80	UT	1.6	OpenLong	(4)	17	31	29	20	2.3,80	40

16	Dec/21	9	64.49	64.37	63.4(0.02)	63.32(0.03)	63.46(0.16)	63.69	-1.2	-1	29(1.3)	35	[2]	[15]	[18]	53	70	UT	1.2	OpenLong?	(2)	13	34	23	20	1.5,65	40
17	Dec/20	15	64.49	64.4	63.39(-0.03)	63.3(-0.03)	63.36(0.02)	63.42	-1.6	-2	28(-2.5)	-15	[-3]	[-1]	[3]	8	37	DP	0.3	OpenShort?	(0)	2	-2	14	14	0.2,53	33
18	Dec/20	14	64.49	64.4	63.41(-0.06)	63.32(-0.03)	63.35(0.11)	63.44	-1.6	-2	30(-12.3)	-25	[-5]	[5]	[5]	1	93	UR	0.4	SmallShort	(-2)	9	-2	21	20	0.1,48	33
19	Dec/20	13	64.49	64.4	63.45(-0.06)	63.34(-0.03)	63.28(0.11)	63.46	-1.6	-2	43(-6.9)	-20	[-5]	[5]	[9]	-17	93	UR	0.6	SmallShort	(-5)	9	17	12	20	0,33	33
20	Dec/20	12	64.49	64.4	63.49(-0.06)	63.36(-0.05)	63.21(0.05)	63.33	-1.8	-2	50(-2.8)	-5	[-5]	[-0]	[10]	-35	47	UR	0.4	SmallShort	(-6)	4	21	17	5	-0.5,28	33

21	Dec/20	11	64.49	64.4	63.53(-0.08)	63.39(-0.08)	63.18(-0.09)	63.16	-2	-2	52(-3)	-45	[-7]	[-14]	[-9]	-62	1	DT	-0.1	OpenShort	(-6)	-8	-25	5	-16	-1.1,16	33
22	Dec/20	10	64.49	64.4	63.58(-0.06)	63.39(0)	63.24(-0.08)	63.36	-1.7	-2	55(-2.8)	-10	[-5]	[-9]	[11]	-52	12	DP	0.3	OpenShort	(-5)	-7	32	5	-9	-0.6,13	33
23	Dec/20	9	64.49	64.4	63.62(-0.11)	63.44(-0.02)	63.29(-0.16)	63.1	-2.1	-2	58(-3.2)	-50	[-9]	[-18]	[-6]	-85	-5	DT	-0.5	HoldShort?	(-7)	-13	-5	-15	-20	-1.4,0	33
24	Dec/19	15	64.51	64.54	63.69(-0.13)	63.45(-0.03)	63.39(-0.2)	63.14	-2.1	-1	61(-7.5)	-50	[-11]	[-22]	[-6]	-78	-6	DT	-0.6	HoldShort?	(-9)	-17	-2	-17	-20	-1.4,7	49
25	Dec/19	14	64.51	64.54	63.77(-0.17)	63.47(-0.03)	63.52(-0.14)	63.15	-2.1	-1	69(-13.7)	-50	[-14]	[-18]	[-18]	-67	41	DT	-0.8	OpenShort	(-10)	-12	-39	-13	-20	-1.4,18	49

26	Dec/19	13	64.51	64.54	63.88(-0.13)	63.49(0.02)	63.61(-0.05)	63.47	-1.6	-1	83(-10.7)	-50	[-11]	[-7]	[-5]	-39	63	DT	-0.3	OpenShort	(-13)	-4	-13	-2	2	-0.8,31	49
27	Dec/19	12	64.51	64.54	63.96(-0.19)	63.48(-0.03)	63.64(0.06)	63.58	-1.5	-1	93(-19.1)	-40	[-16]	[-2]	[-0]	-27	156	DT	-0.1	OpenShort	(-10)	5	-9	8	14	-0.6,38	49
28	Dec/19	11	64.51	64.54	64.08(-0.16)	63.5(-0.11)	63.6(0.14)	63.65	-1.3	-1	112(-12.9)	-30	[-13]	[2]	[1]	-29	134	UR	0.1	SmallShort	(-15)	12	-11	10	20	-0.6,36	49
29	Dec/19	10	64.51	64.54	64.18(-0.19)	63.57(-0.08)	63.51(0.13)	63.74	-1.2	-1	125(-11)	-15	[-16]	[2]	[11]	-32	164	UR	0.3	SmallShort	(-13)	11	17	15	20	-0.5,31	49
30	Dec/19	9	64.51	64.54	64.3(-0.17)	63.62(-0.06)	63.43(0.11)	63.6	-1.4	-1	136(-8.4)	-30	[-14]	[2]	[2]	-50	97	UR	0.2	SmallShort?	(-15)	9	-4	13	11	-0.8,20	49

31	Dec/16	15	64.52	64.69	64.41(-0.12)	63.66(-0.08)	63.36(0.06)	63.63	-1.4	2	145(1.4)	5	[-10]	[-2]	[14]	-59	22	RG	0.3	Wait?	(-15)	5	34	10	17	-0.8,11	50
32	Dec/16	14	64.52	64.69	64.49(-0.15)	63.71(-0.14)	63.32(-0.14)	63.36	-1.8	2	143(3.6)	-30	[-12]	[-22]	[6]	-78	-59	DP	0	OpenShort	(-12)	-12	17	6	-14	-1.2,2	50
33	Dec/16	13	64.52	64.69	64.59(-0.14)	63.8(-0.19)	63.41(-0.35)	63.22	-2	2	140(8.1)	-50	[-12]	[-41]	[-4]	-88	-154	DT	-0.2	OpenShort	(-13)	-29	-7	2	-19	-1.5,0	50
34	Dec/16	12	64.52	64.69	64.68(-0.14)	63.92(-0.23)	63.63(-0.3)	63.28	-1.9	2	132(9.1)	-50	[-12]	[-39]	[-4]	-90	-151	DT	-0.4	OpenShort	(-12)	-25	-6	-1	-20	-1.6,0	50
35	Dec/16	11	64.52	64.69	64.77(-0.17)	64.07(-0.3)	63.82(-0.22)	63.33	-1.8	2	122(8.5)	-50	[-14]	[-35]	[-6]	-95	-99	DT	-0.6	OpenShort	(-11)	-18	-11	-8	-14	-1.8,0	50

36	Dec/16	10	64.52	64.69	64.88(-0.18)	64.26(-0.28)	63.96(-0.23)	63.42	-1.7	2	114(8.5)	-50	[-15]	[-36]	[-19]	-95	-100	DT	-0.7	OpenShort	(-13)	-19	-46	-3	-20	-2,5	50
37	Dec/16	9	64.52	64.69	65(-0.12)	64.44(-0.32)	64.11(-0.14)	63.79	-1.1	2	105(8.9)	-50	[-10]	[-29]	[-21]	-87	-101	DT	-0.5	OpenShort?	(-13)	-12	-65	4	3	-1.8,8	50
38	Dec/15	15	64.47	64.87	65.08(-0.03)	64.65(-0.23)	64.2(-0.03)	64.32	-0.2	4	97(19.6)	35	[-3]	[-13]	[7]	-72	-96	RG	0.2	Wait?	(-6)	-3	13	8	11	-1.2,8	49
39	Dec/15	14	64.47	64.87	65.1(-0.05)	64.8(-0.25)	64.22(-0.16)	64.21	-0.3	4	77(4)	15	[-4]	[-25]	[7]	-85	-130	RG	-0	Wait	(-4)	-13	21	5	-9	-1.5,3	49
40	Dec/15	13	64.47	64.87	65.13(-0.06)	64.96(-0.29)	64.32(-0.4)	64.04	-0.5	4	73(6.6)	-30	[-5]	[-47]	[-12]	-98	-212	DT	-0.5	OpenShort	(-5)	-33	-22	-6	-20	-1.9,0	49

41	Dec/15	12	64.47	64.87	65.17(-0.03)	65.15(-0.18)	64.58(-0.31)	64.22	-0.3	4	66(4.3)	-5	[-3]	[-34]	[-7]	-95	-200	RG	-0.7	Wait	(-4)	-26	2	-16	-20	-1.8,0	49
42	Dec/15	11	64.47	64.87	65.19(-0.03)	65.27(-0.17)	64.78(-0.51)	64.2	-0.3	4	62(3)	-15	[-3]	[-50]	[-22]	-100	-252	DT	-1.2	HoldShort	(-4)	-42	-28	-39	-20	-2,0	49
43	Dec/15	10	64.47	64.87	65.19(0)	65.38(-0.09)	65.11(-0.41)	64.43	-0.1	4	59(1.1)	-5	[0]	[-38]	[-25]	-79	-228	DR	-1.5	HoldShort	(0)	-34	-36	-36	-20	-1.7,14	49
44	Dec/15	9	64.47	64.87	65.19(0)	65.44(-0.06)	65.38(-0.35)	64.73	0.3	4	58(-0.3)	-5	[0]	[-32]	[-35]	-47	-161	DR	-1.4	OpenShort?	(2)	-29	-68	-44	-20	-1,28	49
45	Dec/14	15	64.39	64.97	65.21(0.05)	65.48(-0.05)	65.61(-0.2)	65.29	1	8	58(5)	45	[4]	[-17]	[-2]	16	-94	DR	-0.7	OpenShort?	(4)	-17	7	-23	-12	0.2,61	60

46	Dec/14	14	64.39	64.97	65.18(0.03)	65.51(-0.08)	65.74(-0.02)	65.23	0.9	8	53(-0.6)	5	[3]	[-4]	[-29]	29	-27	DR	-1.1	OpenShort	(4)	-2	-76	-19	-9	0.1,76	60
47	Dec/14	13	64.39	64.97	65.16(0.08)	65.56(0.09)	65.75(0.15)	65.87	1.7	8	54(2.6)	50	[7]	[19]	[4]	85	64	UT	0.3	OpenLong	(7)	13	11	0	9	1.5,97	60
48	Dec/14	12	64.39	64.97	65.11(0.08)	65.5(0.14)	65.65(0.23)	65.78	1.6	8	51(2.3)	50	[7]	[27]	[0]	85	76	UT	0.3	OpenLong	(6)	19	-13	28	-2	1.5,97	60
49	Dec/14	11	64.39	64.97	65.06(0.08)	65.41(0.17)	65.5(0.23)	65.89	1.7	8	49(5.2)	50	[7]	[29]	[7]	86	106	UT	0.9	OpenLong	(6)	19	0	29	20	1.9,88	60
50	Dec/14	10	64.39	64.97	65.01(0.08)	65.3(0.17)	65.35(0.11)	65.89	1.7	8	44(6.3)	50	[7]	[19]	[28]	85	84	UT	1.4	OpenLong	(6)	9	66	28	17	2.3,77	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI