|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $23.7000 One month high (close): $24.7500
EWP Daily Change: 0.17% Daily StdDev 1.6% EWP EMA_5_Trend: 0.33% 10Minute StdDev: $0.0993
Latest Price : $24.18(0.17%) | Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.2)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 24.25 | 24.12 | 24.14(0.04) | 24.08(-0.08) | 24.09(0.17) | 24.15 | -0.4 | | -3 | 41(-0.9) | 20 | [3] | [8] | [6] | -1 | 4 | UT | 0.6 | OpenLong | | (0) | 11 | 0 | 14 | 20 | 0.1,47 | 42 | Sample size 17 Avg positive next hour return: 0.36%(41%) Avg negative next hour return: -0.26%(59%)
Daily Trend: %
Up Forces:
Down Forces: 24.08(hourly_sma_10 -0.29%) 24.12(daily_ema_10 -0.12%)
Support Levels:
Resistance Levels: 24.25(daily_ema_20 0.41%)
|
| | | 2 | Dec/23 | 10 | 24.25 | 24.12 | 24.14(0) | 24.1(-0.04) | 24.05(0.08) | 24.15 | -0.4 | | -3 | 42(-0.6) | 15 | [0] | [4] | [13] | -4 | 34 | UR | 0.9 | SmallShort | | (2) | 5 | 23 | 23 | 17 | 0.2,41 | 42 | | 3 | Dec/23 | 9 | 24.25 | 24.12 | 24.14(0) | 24.11(-0.08) | 24.03(-0.04) | 24.05 | -0.8 | | -3 | 42(0.3) | -10 | [0] | [-5] | [-3] | -44 | -41 | DR | 0.2 | OpenShort? | | (0) | -3 | -11 | 6 | -8 | -0.7,24 | 42 | | 4 | Dec/22 | 15 | 24.26 | 24.13 | 24.13(0.04) | 24.13(-0.08) | 24.03(0) | 24.1 | -0.6 | | -2 | 42(-0.8) | 15 | [3] | [-2] | [9] | -43 | -56 | RG | 0.6 | Wait? | | (0) | 0 | 25 | -3 | 17 | -0.3,15 | 38 | | 5 | Dec/22 | 14 | 24.26 | 24.13 | 24.12(0.04) | 24.15(-0.12) | 24.04(-0.17) | 23.99 | -1 | | -2 | 43(-12.4) | -10 | [2] | [-13] | [-5] | -74 | -140 | DR | -0.4 | OpenShort | | (0) | -10 | 4 | -23 | -20 | -1.1,4 | 38 | | | | |
| 6 | Dec/22 | 13 | 24.26 | 24.13 | 24.11(0.08) | 24.18(-0.12) | 24.08(-0.29) | 23.97 | -1.1 | | -2 | 55(-9.4) | -10 | [5] | [-20] | [-11] | -62 | -227 | DR | -0.7 | OpenShort | | (2) | -17 | -16 | -30 | -12 | -0.9,11 | 38 | | 7 | Dec/22 | 12 | 24.26 | 24.13 | 24.09(0.04) | 24.21(-0.08) | 24.15(-0.21) | 24.04 | -0.8 | | -2 | 65(-5.4) | -20 | [2] | [-15] | [-12] | -34 | -121 | DR | -0.6 | OpenShort | | (4) | -13 | -14 | -28 | -20 | -0.3,24 | 38 | | 8 | Dec/22 | 11 | 24.26 | 24.13 | 24.08(0.08) | 24.23(0.04) | 24.2(-0.12) | 24.1 | -0.6 | | -2 | 70(-3.9) | -10 | [5] | [-5] | [-10] | -4 | -111 | DR | -0.5 | OpenShort | | (4) | -7 | -7 | -27 | -20 | 0.1,44 | 38 | | 9 | Dec/22 | 10 | 24.26 | 24.13 | 24.06(0.04) | 24.22(0.04) | 24.23(-0.08) | 24.13 | -0.5 | | -2 | 74(-3.3) | -35 | [2] | [-3] | [-10] | 27 | -36 | DR | -0.5 | OpenShort | | (4) | -5 | -9 | -18 | -20 | 0.4,67 | 38 | | 10 | Dec/22 | 9 | 24.26 | 24.13 | 24.05(0.08) | 24.21(0.08) | 24.25(-0.08) | 24.17 | -0.3 | | -2 | 77(-1.5) | -20 | [5] | [-2] | [-12] | 50 | -60 | DR | -0.4 | OpenShort? | | (4) | -5 | -27 | -9 | -16 | 0.6,85 | 38 | | | | |
| 11 | Dec/21 | 15 | 24.26 | 24.15 | 24.03(0.13) | 24.19(0.08) | 24.25(0) | 24.29 | 0.1 | | -2 | 79(1.7) | 15 | [8] | [4] | [1] | 78 | -31 | UT | 0.1 | OpenLong? | | (7) | 0 | 0 | -1 | 12 | 1.2,98 | 37 | | 12 | Dec/21 | 14 | 24.26 | 24.15 | 24(0.08) | 24.17(0.12) | 24.27(0.08) | 24.29 | 0.1 | | -2 | 77(0.8) | 5 | [5] | [9] | [3] | 80 | 54 | RG | 0.1 | Wait | | (4) | 5 | 9 | -4 | 8 | 1.4,95 | 37 | | 13 | Dec/21 | 13 | 24.26 | 24.15 | 23.98(0.13) | 24.14(0.04) | 24.25(0.17) | 24.25 | -0 | | -2 | 76(0) | 20 | [8] | [13] | [1] | 77 | 15 | UT | 0 | HoldLong | | (7) | 10 | 4 | -7 | 8 | 1.3,94 | 37 | | 14 | Dec/21 | 12 | 24.26 | 24.15 | 23.95(0.13) | 24.13(0.12) | 24.21(0.17) | 24.23 | -0.1 | | -2 | 76(0.3) | 15 | [8] | [15] | [-3] | 81 | 25 | CR | 0.1 | OpenShort | | (7) | 10 | -9 | -4 | 8 | 1.4,96 | 37 | | 15 | Dec/21 | 11 | 24.26 | 24.15 | 23.92(0.13) | 24.1(0.25) | 24.17(0.21) | 24.27 | 0 | | -2 | 76(3.7) | 25 | [8] | [22] | [0] | 92 | 66 | UT | 0.5 | OpenLong | | (7) | 13 | -4 | 8 | 4 | 1.7,99 | 37 | | | | |
| 16 | Dec/21 | 10 | 24.26 | 24.15 | 23.89(0.13) | 24.04(0.25) | 24.12(0.21) | 24.29 | 0.1 | | -2 | 72(7.1) | 40 | [8] | [22] | [7] | 98 | 86 | UT | 0.9 | OpenLong | | (7) | 13 | 16 | 9 | 0 | 2.1,95 | 37 | | 17 | Dec/21 | 9 | 24.26 | 24.15 | 23.86(0.13) | 23.98(0.21) | 24.07(0.17) | 24.22 | -0.1 | | -2 | 65(6.5) | 50 | [8] | [18] | [19] | 92 | 55 | UT | 0.9 | OpenLong? | | (7) | 10 | 43 | 6 | 20 | 2.1,89 | 37 | | 18 | Dec/20 | 15 | 24.25 | 24.16 | 23.83(0.04) | 23.93(0.08) | 24.03(-0.08) | 24.03 | -0.8 | | -1 | 59(4.5) | -20 | [2] | [-2] | [0] | 67 | 14 | RG | 0 | Wait? | | (4) | -5 | 0 | -4 | 12 | 1.3,84 | 38 | | 19 | Dec/20 | 14 | 24.25 | 24.16 | 23.83(0) | 23.91(0.13) | 24.05(0.08) | 24.03 | -0.8 | | -1 | 54(0.4) | -25 | [0] | [8] | [-1] | 70 | 112 | CR | -0.1 | HoldShort | | (2) | 5 | -2 | -5 | 8 | 1.4,85 | 38 | | 20 | Dec/20 | 13 | 24.25 | 24.16 | 23.83(0) | 23.88(0.08) | 24.03(0.29) | 24.04 | -0.8 | | -1 | 54(0.5) | -10 | [0] | [19] | [1] | 74 | 169 | UR | 0.1 | SmallShort | | (0) | 17 | 0 | 2 | 12 | 1.5,86 | 38 | | | | |
| 21 | Dec/20 | 12 | 24.25 | 24.16 | 23.82(0.04) | 23.86(0.08) | 23.96(0.29) | 24.04 | -0.8 | | -1 | 53(1.3) | 10 | [2] | [20] | [6] | 79 | 125 | RG | 0.5 | Wait | | (0) | 17 | 0 | 21 | 20 | 1.5,91 | 38 | | 22 | Dec/20 | 11 | 24.25 | 24.16 | 23.82(0) | 23.84(0.13) | 23.89(0.25) | 24.04 | -0.8 | | -1 | 52(0.7) | -5 | [0] | [18] | [7] | 86 | 168 | UR | 1 | SmallShort | | (2) | 15 | -14 | 48 | 20 | 1.6,96 | 38 | | 23 | Dec/20 | 10 | 24.25 | 24.16 | 23.82(0) | 23.81(0.21) | 23.83(0.25) | 24.1 | -0.5 | | -1 | 51(0.2) | 20 | [0] | [20] | [21] | 69 | 188 | UR | 1.9 | SmallShort | | (0) | 15 | 32 | 40 | 20 | 2,69 | 38 | | 24 | Dec/20 | 9 | 24.25 | 24.16 | 23.81(-0.04) | 23.76(0.13) | 23.77(0.17) | 23.96 | -1 | | -1 | 51(-3) | 5 | [-2] | [13] | [28] | 16 | 150 | UR | 1.3 | SmallShort? | | (0) | 10 | 67 | 17 | 20 | 1.1,38 | 38 | | 25 | Dec/19 | 15 | 24.23 | 24.2 | 23.82(-0.13) | 23.76(0) | 23.73(-0.13) | 23.67 | -1.8 | | -1 | 54(0.4) | -40 | [-8] | [-11] | [-4] | -59 | 44 | DT | -0.4 | OpenShort? | | (-7) | -8 | -2 | -10 | -20 | -1,16 | 46 | | | | |
| 26 | Dec/19 | 14 | 24.23 | 24.2 | 23.85(-0.17) | 23.76(0) | 23.76(-0.13) | 23.68 | -1.7 | | -1 | 54(-14.2) | -50 | [-10] | [-11] | [-9] | -51 | 76 | DT | -0.5 | OpenShort | | (-7) | -8 | -19 | -5 | -20 | -1,24 | 46 | | 27 | Dec/19 | 13 | 24.23 | 24.2 | 23.89(-0.13) | 23.76(0) | 23.79(0.04) | 23.76 | -1.5 | | -1 | 68(-7.3) | -35 | [-8] | [-1] | [-2] | -34 | 100 | DT | -0.1 | OpenShort | | (-7) | 2 | -7 | 2 | 4 | -0.6,31 | 46 | | 28 | Dec/19 | 12 | 24.23 | 24.2 | 23.92(-0.17) | 23.76(0) | 23.78(0.08) | 23.79 | -1.4 | | -1 | 75(-10.6) | -40 | [-10] | [1] | [5] | -29 | 153 | UR | 0 | SmallShort | | (-9) | 5 | 4 | 6 | 20 | -0.5,34 | 46 | | 29 | Dec/19 | 11 | 24.23 | 24.2 | 23.96(-0.13) | 23.73(-0.08) | 23.76(0.13) | 23.77 | -1.4 | | -1 | 86(-6.2) | -20 | [-8] | [2] | [2] | -35 | 94 | UR | 0 | SmallShort | | (-9) | 8 | -9 | 13 | 20 | -0.7,33 | 46 | | 30 | Dec/19 | 10 | 24.23 | 24.2 | 23.99(-0.17) | 23.75(-0.08) | 23.73(0.13) | 23.81 | -1.3 | | -1 | 92(-4.9) | -25 | [-10] | [2] | [4] | -40 | 136 | UR | 0.3 | SmallShort | | (-7) | 8 | -4 | 14 | 20 | -0.6,25 | 46 | | | | |
| 31 | Dec/19 | 9 | 24.23 | 24.2 | 24.03(-0.12) | 23.77(-0.08) | 23.7(0.08) | 23.83 | -1.3 | | -1 | 97(-2.6) | 5 | [-7] | [-1] | [13] | -48 | 70 | RG | 0.4 | Wait? | | (-9) | 5 | 28 | 13 | 17 | -0.6,17 | 46 | | 32 | Dec/16 | 15 | 24.22 | 24.28 | 24.06(-0.12) | 23.79(-0.13) | 23.68(0.04) | 23.71 | -1.5 | | 0 | 99(8.2) | -10 | [-7] | [-5] | [5] | -74 | -11 | DP | 0.1 | OpenShort? | | (-7) | 2 | 9 | 7 | 13 | -1.1,4 | 49 | | 33 | Dec/16 | 14 | 24.22 | 24.28 | 24.09(-0.12) | 23.82(-0.17) | 23.67(-0.13) | 23.67 | -1.6 | | 0 | 91(3.5) | -25 | [-7] | [-16] | [2] | -82 | -77 | DP | 0 | OpenShort | | (-9) | -8 | 4 | 4 | 4 | -1.3,1 | 49 | | 34 | Dec/16 | 13 | 24.22 | 24.28 | 24.12(-0.17) | 23.86(-0.17) | 23.7(-0.29) | 23.65 | -1.6 | | 0 | 88(5.1) | -50 | [-10] | [-26] | [-3] | -87 | -86 | DT | -0.2 | OpenShort | | (-9) | -17 | 0 | 5 | -20 | -1.5,1 | 49 | | 35 | Dec/16 | 12 | 24.22 | 24.28 | 24.16(-0.12) | 23.9(-0.25) | 23.77(-0.29) | 23.65 | -1.6 | | 0 | 83(7) | -45 | [-7] | [-27] | [-6] | -94 | -159 | DT | -0.4 | OpenShort | | (-9) | -17 | -14 | 2 | -20 | -1.8,1 | 49 | | | | |
| 36 | Dec/16 | 11 | 24.22 | 24.28 | 24.19(-0.12) | 23.96(-0.33) | 23.84(-0.21) | 23.71 | -1.5 | | 0 | 76(6.7) | -30 | [-7] | [-25] | [3] | -94 | -127 | DP | -0.5 | OpenShort | | (-7) | -12 | 7 | -4 | 13 | -1.8,1 | 49 | | 37 | Dec/16 | 10 | 24.22 | 24.28 | 24.22(-0.12) | 24.04(-0.29) | 23.89(-0.29) | 23.68 | -1.5 | | 0 | 69(8.1) | -50 | [-7] | [-28] | [-13] | -103 | -169 | DT | -0.9 | HoldShort | | (-7) | -17 | -25 | -5 | -20 | -2.2,2 | 49 | | 38 | Dec/16 | 9 | 24.22 | 24.28 | 24.25(-0.16) | 24.11(-0.29) | 23.96(-0.25) | 23.79 | -1.2 | | 0 | 61(6.7) | -50 | [-9] | [-27] | [-19] | -100 | -86 | DT | -0.8 | HoldShort? | | (-7) | -15 | -50 | 1 | -20 | -2.2,5 | 49 | | 39 | Dec/15 | 15 | 24.21 | 24.37 | 24.29(-0.12) | 24.18(-0.21) | 24.02(-0.08) | 24.01 | -0.5 | | 3 | 54(5.1) | -5 | [-7] | [-13] | [1] | -83 | -14 | RG | -0.1 | Wait? | | (-7) | -5 | -2 | 7 | 4 | -1.5,5 | 43 | | 40 | Dec/15 | 14 | 24.21 | 24.37 | 24.32(-0.08) | 24.23(-0.21) | 24.04(-0.17) | 24.02 | -0.5 | | 3 | 49(3.1) | 5 | [-5] | [-18] | [3] | -87 | -80 | RG | -0.1 | Wait | | (-7) | -10 | 11 | 4 | -17 | -1.6,3 | 43 | | | | |
| 41 | Dec/15 | 13 | 24.21 | 24.37 | 24.34(-0.08) | 24.28(-0.21) | 24.08(-0.41) | 23.97 | -0.6 | | 3 | 46(5.7) | -30 | [-5] | [-32] | [-9] | -103 | -174 | DT | -0.6 | HoldShort | | (-4) | -24 | -14 | -5 | -20 | -2.1,0 | 43 | | 42 | Dec/15 | 12 | 24.21 | 24.37 | 24.36(-0.04) | 24.33(-0.16) | 24.18(-0.29) | 24.03 | -0.5 | | 3 | 40(4.8) | -10 | [-2] | [-23] | [-12] | -103 | -175 | DT | -1 | HoldShort | | (-2) | -17 | -14 | -14 | -20 | -2.1,0 | 43 | | 43 | Dec/15 | 11 | 24.21 | 24.37 | 24.37(-0.04) | 24.37(-0.08) | 24.25(-0.37) | 24.09 | -0.3 | | 3 | 35(3.7) | -10 | [-2] | [-25] | [-12] | -100 | -167 | DT | -1.2 | HoldShort | | (-4) | -22 | 0 | -43 | -20 | -2,0 | 43 | | 44 | Dec/15 | 10 | 24.21 | 24.37 | 24.38(-0.08) | 24.39(-0.08) | 24.34(-0.37) | 24.09 | -0.3 | | 3 | 32(5.9) | -35 | [-5] | [-26] | [-20] | -89 | -133 | DT | -2 | OpenShort | | (-2) | -22 | -32 | -30 | -20 | -2.4,21 | 43 | | 45 | Dec/15 | 9 | 24.21 | 24.37 | 24.4(-0.04) | 24.41(-0.04) | 24.43(-0.2) | 24.23 | 0.1 | | 3 | 26(1.9) | -35 | [-2] | [-14] | [-30] | -62 | -81 | DT | -2 | OpenShort? | | (-2) | -12 | -58 | -40 | -20 | -1.7,31 | 43 | | | | |
| 46 | Dec/14 | 15 | 24.18 | 24.44 | 24.41(0.04) | 24.42(0.08) | 24.48(0.04) | 24.49 | 0.7 | | 7 | 24(2.2) | 50 | [2] | [5] | [9] | 30 | -1 | UT | 0.1 | OpenLong? | | (2) | 2 | 25 | -2 | 8 | 0.9,57 | 56 | | 47 | Dec/14 | 14 | 24.18 | 24.44 | 24.41(0) | 24.42(0) | 24.47(-0.04) | 24.38 | 0.5 | | 7 | 22(0.1) | 10 | [0] | [-2] | [-15] | 2 | -21 | DR | -1 | OpenShort | | (0) | -2 | -36 | -9 | -20 | -0.2,57 | 56 | | 48 | Dec/14 | 13 | 24.18 | 24.44 | 24.4(0.04) | 24.42(0) | 24.48(0.16) | 24.54 | 0.9 | | 7 | 22(1.3) | 50 | [2] | [10] | [11] | 57 | 58 | UT | 0.7 | OpenLong | | (2) | 9 | 11 | 19 | 20 | 1.6,67 | 56 | | 49 | Dec/14 | 12 | 24.18 | 24.44 | 24.4(0) | 24.4(-0.04) | 24.44(0.16) | 24.49 | 0.7 | | 7 | 20(0.7) | 35 | [0] | [8] | [6] | 36 | 84 | UR | 0.6 | SmallShort | | (0) | 9 | 2 | 12 | 20 | 1.2,56 | 56 | | 50 | Dec/14 | 11 | 24.18 | 24.44 | 24.4(0) | 24.41(0.04) | 24.4(0.16) | 24.48 | 0.7 | | 7 | 20(0.3) | 40 | [0] | [11] | [5] | 29 | 84 | UR | 1 | SmallShort | | (0) | 9 | 11 | 10 | 0 | 1.1,51 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|