LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $9.6100 One month high (close): $13.0000

LPSN Daily Change: -2.19% Daily StdDev 6.19% LPSN EMA_5_Trend: -2.27% 10Minute StdDev: $0

Latest Price : $9.61(-2.19%)

Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	11	11.39	10.96	10.33(-0.67)	9.79(-1.01)	(0)	9.63	-2	-8	64(0.5)	-50	[-11]	[-14]	[7]	-76	-5	DP	-0.1	OpenShort	(-11)	0	-12	2	20	-1.2,4	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.79(hourly_sma_10 1.66%) 10.33(hourly_sma_20 7.27%) 10.96(daily_ema_10 13.81%) 11.39(daily_ema_20 18.28%)

2	Dec/23	10	11.39	10.96	10.4(-0.57)	9.89(-1.1)	9.67(0.1)	9.7	-1.9	-8	63(1.7)	-50	[-9]	[-12]	[13]	-73	-70	DP	0.1	OpenShort	(-11)	2	18	7	20	-1.2,7	26
3	Dec/23	9	11.39	10.96	10.46(-0.66)	10(-1.19)	9.66(-0.62)	9.59	-2	-8	61(3.2)	-50	[-11]	[-25]	[-9]	-84	-318	DT	-0.1	OpenShort?	(-11)	-10	-29	8	-11	-1.6,6	26
4	Dec/22	15	11.47	11.2	10.53(-0.38)	10.12(-1.08)	9.72(-0.72)	9.77	-2	-6	58(-1.3)	-50	[-6]	[-25]	[6]	-82	-520	DP	0.1	OpenShort?	(-9)	-12	15	11	-11	-1.5,6	24
5	Dec/22	14	11.47	11.2	10.57(-0.38)	10.23(-1.35)	9.79(-1.11)	9.68	-2.2	-6	59(5.3)	-50	[-6]	[-33]	[-2]	-93	-734	DT	-0.2	OpenShort	(-6)	-18	15	7	-20	-1.8,2	24

6	Dec/22	13	11.47	11.2	10.61(-0.56)	10.37(-1.43)	9.9(-2.17)	9.59	-2.3	-6	54(8.4)	-50	[-9]	[-51]	[-26]	-108	-948	DT	-0.7	HoldShort	(-9)	-35	-13	1	-20	-2.3,0	24
7	Dec/22	12	11.47	11.2	10.67(-0.47)	10.52(-1.13)	10.12(-2.13)	9.67	-2.2	-6	46(9.3)	-50	[-8]	[-48]	[-43]	-115	-1003	DT	-1.2	HoldShort	(-8)	-34	-42	-4	-20	-2.6,0	24
8	Dec/22	11	11.47	11.2	10.72(-0.28)	10.64(-0.84)	10.34(-1.62)	9.93	-1.9	-6	36(6.8)	-50	[-5]	[-36]	[-38]	-115	-865	DT	-1.4	HoldShort	(-6)	-26	-25	-26	-20	-2.6,0	24
9	Dec/22	10	11.47	11.2	10.75(-0.28)	10.73(-0.74)	10.51(-1.68)	10.09	-1.7	-6	30(6.1)	-50	[-5]	[-37]	[-33]	-112	-748	DT	-1.7	HoldShort	(-5)	-27	-23	-36	-20	-2.7,6	24
10	Dec/22	9	11.47	11.2	10.78(-0.19)	10.81(-0.64)	10.69(-1.47)	10.24	-1.5	-6	24(4.1)	-50	[-3]	[-32]	[-47]	-102	-681	DT	-2.3	HoldShort?	(-1)	-24	-64	-41	-20	-2.8,18	24

11	Dec/21	15	11.54	11.44	10.8(0.09)	10.88(-0.37)	10.85(-0.64)	10.67	-1.2	-2	19(-3)	-35	[1]	[-14]	[-12]	-37	-370	DR	-1.1	OpenShort?	(0)	-10	-13	-33	-20	-0.8,33	27
12	Dec/21	14	11.54	11.44	10.8(0)	10.92(-0.09)	10.92(-0.18)	10.76	-1	-2	22(0)	-40	[0]	[-5]	[-16]	-5	-74	DR	-1	OpenShort	(1)	-3	-4	-29	-20	-0.2,50	27
13	Dec/21	13	11.54	11.44	10.8(0)	10.93(-0.09)	10.94(-0.09)	10.79	-1	-2	22(-0.4)	-35	[0]	[-3]	[-14]	22	-25	DR	-0.9	OpenShort	(0)	-2	-22	-14	-20	0,72	27
14	Dec/21	12	11.54	11.44	10.79(0.09)	10.94(0.37)	10.95(0.18)	10.94	-0.8	-2	23(0.6)	-30	[2]	[5]	[-12]	61	90	CR	-0.1	HoldShort	(1)	3	-22	9	-20	0.9,88	27
15	Dec/21	11	11.54	11.44	10.78(0.28)	10.9(0.46)	10.93(0.28)	11.09	-0.6	-2	22(2.2)	25	[5]	[8]	[11]	83	78	UT	1	OpenLong	(3)	5	13	15	20	1.9,85	27

16	Dec/21	10	11.54	11.44	10.75(0.19)	10.85(0.28)	10.9(-0.09)	11	-0.7	-2	20(0.4)	15	[3]	[0]	[10]	64	11	UT	0.7	OpenLong	(3)	-2	21	2	20	1.7,71	27
17	Dec/21	9	11.54	11.44	10.73(0.09)	10.82(0.19)	10.91(-0.09)	10.86	-0.9	-2	20(0)	-20	[2]	[-1]	[-4]	34	1	DR	-0.3	OpenShort?	(3)	-2	6	-17	-20	0.9,61	27
18	Dec/20	15	11.55	11.55	10.72(0.09)	10.8(0.19)	10.92(-0.09)	10.82	-1	-1	20(0.1)	-0	[2]	[-0]	[-3]	37	-29	DR	-0.7	OpenShort?	(1)	-2	-6	-18	18	0.7,69	45
19	Dec/20	14	11.55	11.55	10.71(-0.09)	10.78(0.28)	10.93(0.46)	10.86	-0.9	-1	20(-1.8)	-30	[-2]	[8]	[-7]	59	353	RG	-0.5	Wait	(0)	7	-17	7	-20	1,84	45
20	Dec/20	13	11.55	11.55	10.72(-0.19)	10.75(0.28)	10.88(0.74)	10.98	-0.8	-1	21(-4.4)	-5	[-3]	[13]	[9]	86	621	UR	0.6	SmallShort	(0)	12	-9	29	20	1.6,96	45

21	Dec/20	12	11.55	11.55	10.74(-0.19)	10.72(0.56)	10.8(0.75)	11.04	-0.7	-1	26(-6.3)	20	[-3]	[15]	[23]	90	661	UR	1.2	SmallShort	(-1)	12	19	48	20	1.6,100	45
22	Dec/20	11	11.55	11.55	10.76(-0.28)	10.66(0.09)	10.72(0.47)	10.91	-0.9	-1	32(-8.1)	-10	[-5]	[6]	[16]	37	540	UR	0.8	SmallShort	(-5)	8	6	29	20	0.6,72	45
23	Dec/20	10	11.55	11.55	10.79(-0.37)	10.65(0.19)	10.67(0.47)	10.87	-0.9	-1	40(-6.4)	15	[-6]	[7]	[28]	-1	564	UR	0.7	SmallShort	(-6)	8	45	16	20	0.3,42	45
24	Dec/20	9	11.55	11.55	10.83(-0.55)	10.63(-0.19)	10.67(0)	10.57	-1.3	-1	47(-7)	-45	[-9]	[-5]	[-2]	-54	316	DT	-0.1	OpenShort?	(-7)	0	-3	1	-19	-0.7,14	45
25	Dec/19	15	11.56	11.62	10.89(-0.64)	10.65(-0.09)	10.62(-0.09)	10.59	-1.3	-1	54(-8.5)	-50	[-10]	[-6]	[-3]	-50	339	DT	-0.1	OpenShort?	(-9)	-2	-11	4	0	-0.7,18	55

26	Dec/19	14	11.56	11.62	10.96(-0.81)	10.66(0.09)	10.63(0.19)	10.66	-1.2	-1	62(-10.9)	-50	[-13]	[-1]	[-4]	-49	586	DT	0.1	OpenShort	(-12)	3	-3	7	-20	-0.6,16	55
27	Dec/19	13	11.56	11.62	11.05(-0.72)	10.65(0.09)	10.61(-0.19)	10.68	-1.2	-1	73(-7.2)	-45	[-12]	[-7]	[4]	-58	345	DP	0.1	OpenShort	(-12)	-3	9	3	9	-0.7,10	55
28	Dec/19	12	11.56	11.62	11.13(-0.8)	10.64(-0.09)	10.63(-0.19)	10.62	-1.3	-1	80(-6.5)	-35	[-13]	[-9]	[6]	-63	296	DP	-0	OpenShort	(-13)	-3	6	3	20	-0.8,7	55
29	Dec/19	11	11.56	11.62	11.22(-0.8)	10.65(-0.37)	10.65(-0.28)	10.58	-1.3	-1	87(-4.3)	-50	[-13]	[-12]	[-2]	-71	161	DT	-0.1	OpenShort	(-14)	-5	-8	-3	9	-1,4	55
30	Dec/19	10	11.56	11.62	11.31(-0.79)	10.69(-0.65)	10.65(0)	10.63	-1.2	-1	91(-4.2)	-20	[-13]	[-10]	[13]	-67	188	DP	-0.1	OpenShort	(-13)	0	14	1	20	-1,8	55

31	Dec/19	9	11.56	11.62	11.4(-0.87)	10.76(-0.83)	10.65(0)	10.54	-1.4	-1	95(-0.6)	-50	[-14]	[-12]	[-11]	-72	119	DT	-0.2	OpenShort?	(-15)	0	-36	2	10	-1.2,8	55
32	Dec/16	15	11.56	11.78	11.5(-0.61)	10.85(-0.73)	10.68(0.38)	10.78	-1	0	96(0.4)	-0	[-10]	[-4]	[17]	-63	70	RG	0.1	Wait?	(-11)	6	13	8	20	-1,12	56
33	Dec/16	14	11.56	11.78	11.57(-0.6)	10.93(-0.82)	10.64(-0.19)	10.69	-1.2	0	95(2.3)	-35	[-10]	[-14]	[1]	-71	-204	DP	0.1	OpenShort	(-11)	-3	-6	10	19	-1.2,9	56
34	Dec/16	13	11.56	11.78	11.64(-0.68)	11.02(-0.99)	10.66(-0.47)	10.73	-1.1	0	93(2.9)	-40	[-11]	[-20]	[5]	-77	-224	DP	0.1	OpenShort	(-11)	-8	9	9	10	-1.3,6	56
35	Dec/16	12	11.56	11.78	11.72(-0.59)	11.13(-1.15)	10.71(-1.11)	10.67	-1.2	0	90(5)	-40	[-9]	[-31]	[5]	-88	-588	DP	-0.1	OpenShort	(-11)	-18	20	7	-20	-1.6,2	56

36	Dec/16	11	11.56	11.78	11.79(-0.92)	11.26(-1.66)	10.83(-1.72)	10.54	-1.4	0	85(5.2)	-50	[-15]	[-46]	[-12]	-100	-566	DT	-0.5	HoldShort	(-12)	-27	-6	3	-20	-2,0	56
37	Dec/16	10	11.56	11.78	11.9(-1)	11.45(-1.46)	11.02(-1.87)	10.58	-1.3	0	80(6.4)	-50	[-16]	[-47]	[-26]	-105	-579	DT	-0.7	HoldShort	(-15)	-30	-25	0	-20	-2.2,0	56
38	Dec/16	9	11.56	11.78	12.02(-0.66)	11.62(-1.36)	11.23(-1.4)	10.75	-1.1	0	74(10)	-50	[-11]	[-38]	[-34]	-108	-754	DT	-0.9	HoldShort?	(-15)	-22	-39	-2	-20	-2.3,0	56
39	Dec/15	15	11.59	11.98	12.1(-0.49)	11.78(-1.17)	11.39(-1.39)	11.02	-0.8	1	64(8.4)	-50	[-8]	[-36]	[-28]	-108	-746	DT	-0.8	HoldShort?	(-9)	-22	-37	-2	-20	-2.3,0	53
40	Dec/15	14	11.59	11.98	12.16(-0.41)	11.92(-1)	11.55(-1.28)	11.28	-0.4	1	55(6.7)	-50	[-7]	[-32]	[-21]	-105	-626	DT	-0.7	HoldShort	(-7)	-20	-25	3	-20	-2.2,0	53

41	Dec/15	13	11.59	11.98	12.21(-0.41)	12.04(-0.82)	11.7(-1.43)	11.46	-0.2	1	48(5.8)	-50	[-7]	[-33]	[-21]	-103	-554	DT	-0.7	HoldShort	(-7)	-23	-18	-0	-20	-2.1,0	53
42	Dec/15	12	11.59	11.98	12.26(-0.33)	12.14(-0.49)	11.87(-1.08)	11.59	0	1	43(4.8)	-45	[-5]	[-24]	[-17]	-103	-494	DT	-0.9	HoldShort	(-5)	-17	0	-10	-20	-2.1,0	53
43	Dec/15	11	11.59	11.98	12.3(-0.32)	12.2(-0.57)	12(-1.4)	11.59	0	1	38(7.8)	-45	[-5]	[-30]	[-34]	-113	-605	DT	-1.5	HoldShort	(-7)	-22	-28	-29	-20	-2.5,0	53
44	Dec/15	10	11.59	11.98	12.3(0)	12.27(-0.32)	12.17(-1.06)	11.8	0.3	1	30(1.9)	-20	[0]	[-21]	[-32]	-102	-703	DR	-1.7	HoldShort	(-3)	-17	-32	-25	-20	-2.4,8	53
45	Dec/15	9	11.59	11.98	12.3(0)	12.31(-0.08)	12.3(-0.81)	12.04	0.6	1	28(-1.1)	-35	[0]	[-16]	[-25]	-72	-440	DR	-1.3	OpenShort?	(0)	-13	-39	-25	-20	-1.4,13	53

46	Dec/14	15	11.64	12.19	12.34(0.16)	12.32(-0.32)	12.4(-0.08)	12.34	1	5	29(-2)	45	[3]	[-3]	[6]	-26	-175	RG	-0.3	Wait?	(3)	-1	9	-13	20	0,24	64
47	Dec/14	14	11.64	12.19	12.32(0.08)	12.36(-0.48)	12.41(0.08)	12.27	0.9	5	31(-0.9)	25	[1]	[-2]	[-1]	-28	-103	DR	-0.6	OpenShort	(3)	1	-17	-15	20	-0.2,27	64
48	Dec/14	13	11.64	12.19	12.31(0.08)	12.42(0.08)	12.4(0.32)	12.4	1	5	32(-0.1)	30	[1]	[6]	[-4]	2	70	CR	0	HoldShort	(1)	5	-1	1	-20	0.4,42	64
49	Dec/14	12	11.64	12.19	12.3(0.08)	12.41(0.08)	12.36(0.32)	12.41	1.1	5	32(0.1)	25	[1]	[6]	[-7]	12	90	CR	0.2	HoldShort	(3)	5	-14	4	-20	0.5,49	64
50	Dec/14	11	11.64	12.19	12.29(0.08)	12.4(0.16)	12.32(0.65)	12.52	1.2	5	32(0.9)	45	[1]	[12]	[9]	18	271	UT	0.9	OpenLong	(1)	11	10	6	20	1,43	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI