INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.1900 One month high (close): $44.2700

INDA Daily Change: -1.18% Daily StdDev 1.07% INDA EMA_5_Trend: -0.5% 10Minute StdDev: $0.4167

Latest Price : $41.19(-1.18%)

Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.5)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	11	42.91	42.34	41.81(-0.17)	41.39(-0.24)	41.24(-0.15)	41.08	-2.4	-15	62(0.7)	-50	[-16]	[-32]	[1]	-84	-27	DP	-0.3	OpenShort	(-17)	-14	6	-7	0	-1.5,4	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.39(hourly_sma_10 0.75%) 41.81(hourly_sma_20 1.78%) 42.34(daily_ema_10 3.07%) 42.91(daily_ema_20 4.45%)

2	Dec/23	10	42.91	42.34	41.88(-0.19)	41.49(-0.26)	41.3(-0.22)	41.05	-2.4	-15	62(2.7)	-50	[-18]	[-40]	[2]	-86	-54	DP	-0.5	OpenShort	(-15)	-21	13	0	-20	-1.8,9	23
3	Dec/23	9	42.91	42.34	41.96(-0.19)	41.6(-0.26)	41.39(-0.27)	40.99	-2.5	-15	59(4.6)	-50	[-18]	[-45]	[-47]	-94	-98	DT	-0.9	OpenShort?	(-18)	-25	-131	1	-20	-2.1,9	23
4	Dec/22	15	43.02	42.51	42.04(-0.1)	41.71(-0.12)	41.5(0.02)	41.62	-2.1	-12	54(-8.3)	-50	[-9]	[-9]	[14]	-62	13	DP	0.3	OpenShort?	(-10)	2	31	13	15	-1,13	22
5	Dec/22	14	43.02	42.51	42.08(-0.12)	41.76(-0.17)	41.49(-0.1)	41.47	-2.3	-12	63(2.6)	-50	[-11]	[-23]	[6]	-86	-40	DP	-0	OpenShort	(-10)	-9	19	5	-17	-1.5,2	22

6	Dec/22	13	43.02	42.51	42.13(-0.14)	41.83(-0.17)	41.53(-0.36)	41.38	-2.4	-12	60(4.8)	-50	[-13]	[-47]	[-9]	-98	-127	DT	-0.4	OpenShort	(-12)	-33	-17	1	-20	-1.9,0	22
7	Dec/22	12	43.02	42.51	42.19(-0.12)	41.9(-0.12)	41.68(-0.33)	41.46	-2.3	-12	55(4.8)	-50	[-11]	[-42]	[-11]	-100	-131	DT	-0.6	HoldShort	(-12)	-30	-23	-0	-20	-2,0	22
8	Dec/22	11	43.02	42.51	42.24(-0.12)	41.95(-0.21)	41.82(-0.24)	41.57	-2.2	-12	50(4.4)	-50	[-11]	[-37]	[-6]	-100	-97	DT	-0.7	HoldShort	(-10)	-22	-4	-14	-20	-2,0	22
9	Dec/22	10	43.02	42.51	42.29(-0.12)	42.04(-0.24)	41.92(-0.26)	41.59	-2.1	-12	46(6.6)	-50	[-11]	[-41]	[-9]	-101	-112	DT	-1.1	HoldShort	(-10)	-24	-15	-13	-20	-2.3,7	22
10	Dec/22	9	43.02	42.51	42.34(-0.12)	42.14(-0.21)	42.03(-0.21)	41.66	-2	-12	39(6.3)	-50	[-11]	[-35]	[-36]	-99	-89	DT	-1.4	OpenShort?	(-10)	-19	-95	-11	-20	-2.6,16	22

11	Dec/21	15	43.09	42.68	42.39(-0.05)	42.23(-0.09)	42.12(0.02)	42.12	-1.6	-8	33(-3.1)	-50	[-5]	[-5]	[0]	-58	-1	DT	0	OpenShort?	(-4)	2	-2	3	2	-1.2,22	23
12	Dec/21	14	43.09	42.68	42.41(-0.02)	42.27(-0.09)	42.11(0.07)	42.13	-1.6	-8	36(1)	-35	[-2]	[-0]	[3]	-61	-31	UR	0.1	SmallShort	(-6)	6	6	5	2	-1.3,22	23
13	Dec/21	13	43.09	42.68	42.41(0)	42.31(-0.12)	42.08(-0.21)	42.1	-1.7	-8	35(1)	-40	[0]	[-27]	[-2]	-66	-135	DR	0.1	OpenShort	(-2)	-19	-2	-1	-12	-1.5,22	23
14	Dec/21	12	43.09	42.68	42.42(-0.02)	42.36(-0.09)	42.17(-0.19)	42.11	-1.6	-8	34(0.6)	-50	[-2]	[-24]	[-4]	-67	-100	DT	-0.3	OpenShort	(0)	-17	-4	-4	-20	-1.5,21	23
15	Dec/21	11	43.09	42.68	42.42(0)	42.4(-0.09)	42.25(-0.19)	42.13	-1.6	-8	34(0.2)	-50	[0]	[-23]	[-4]	-75	-121	DR	-0.6	HoldShort	(0)	-17	12	-38	-20	-1.5,13	23

16	Dec/21	10	43.09	42.68	42.42(0)	42.44(-0.09)	42.33(-0.24)	42.07	-1.7	-8	33(1.9)	-45	[0]	[-28]	[-4]	-63	-143	DR	-1.3	OpenShort	(-2)	-22	18	-39	-20	-1.8,32	23
17	Dec/21	9	43.09	42.68	42.43(-0.02)	42.48(-0.14)	42.43(-0.28)	41.98	-1.9	-8	31(3.1)	-50	[-2]	[-34]	[-49]	-55	-163	DT	-2.4	OpenShort?	(-2)	-26	-115	-37	-20	-2.4,55	23
18	Dec/20	15	43.13	42.79	42.44(0.02)	42.48(0)	42.55(-0.02)	42.54	-1.1	-6	28(-2)	-25	[2]	[-2]	[-2]	38	-6	DR	-0.1	OpenShort?	(4)	-2	-2	-9	0	0.6,73	26
19	Dec/20	14	43.13	42.79	42.43(0.02)	42.54(-0.02)	42.56(0.02)	42.55	-1	-6	30(-0.2)	-30	[2]	[0]	[-1]	54	14	DR	-0.1	OpenShort	(2)	2	0	-3	-2	0.7,86	26
20	Dec/20	13	43.13	42.79	42.42(0.05)	42.54(0)	42.55(0.02)	42.55	-1	-6	31(-0.1)	-15	[5]	[2]	[-1]	57	-18	CR	0	HoldShort	(4)	2	0	-4	0	0.8,87	26

21	Dec/20	12	43.13	42.79	42.4(0.02)	42.54(0)	42.54(0.02)	42.55	-1	-6	31(-0.3)	-25	[2]	[1]	[2]	65	24	RG	0.1	Wait	(2)	2	0	5	12	0.9,92	26
22	Dec/20	11	43.13	42.79	42.39(0.05)	42.55(0.07)	42.54(0)	42.55	-1	-6	31(0.2)	-20	[5]	[3]	[-5]	62	-13	CR	0.1	HoldShort	(4)	0	-12	3	-19	0.9,89	26
23	Dec/20	10	43.13	42.79	42.37(0.05)	42.52(0.09)	42.53(0.02)	42.61	-0.9	-6	31(0.8)	5	[5]	[6]	[8]	69	12	RG	0.5	Wait	(4)	2	23	2	-2	1.4,84	26
24	Dec/20	9	43.13	42.79	42.35(0.02)	42.48(0.07)	42.52(-0.05)	42.5	-1.1	-6	30(0.1)	-35	[2]	[-2]	[-1]	49	6	DR	-0.1	OpenShort?	(4)	-5	4	-6	-19	0.9,76	26
25	Dec/19	15	43.14	42.85	42.34(0.02)	42.45(0.07)	42.54(-0.05)	42.48	-1.2	-6	30(0)	-35	[2]	[-2]	[-3]	52	-4	DR	-0.4	OpenShort?	(2)	-5	-4	-4	-5	0.8,82	39

26	Dec/19	14	43.14	42.85	42.33(-0.07)	42.42(0.07)	42.56(-0.05)	42.5	-1.2	-6	30(-12.8)	-50	[-6]	[-4]	[-6]	64	101	DT	-0.4	OpenShort	(2)	-5	-17	2	-7	1,89	39
27	Dec/19	13	43.14	42.85	42.36(-0.05)	42.39(0.09)	42.58(0.16)	42.58	-1	-6	43(-6.9)	-50	[-5]	[16]	[3]	66	145	UR	0	SmallShort	(-6)	15	2	12	9	0.9,93	39
28	Dec/19	12	43.14	42.85	42.38(-0.09)	42.35(0.07)	42.51(0.16)	42.57	-1	-6	50(-10.2)	-50	[-8]	[14]	[7]	63	178	UR	0.2	SmallShort	(-4)	15	2	23	20	0.7,95	39
29	Dec/19	11	43.14	42.85	42.42(-0.07)	42.32(0.05)	42.44(0.19)	42.56	-1.1	-6	60(-7.6)	-50	[-6]	[17]	[5]	57	154	UR	0.4	SmallShort	(-8)	17	-8	35	20	0.4,97	39
30	Dec/19	10	43.14	42.85	42.45(-0.07)	42.3(0.09)	42.36(0.21)	42.6	-1	-6	67(-6.5)	-45	[-6]	[20]	[8]	29	169	UR	0.6	SmallShort	(-6)	19	0	33	20	0.4,69	39

31	Dec/19	9	43.14	42.85	42.48(-0.07)	42.26(0.09)	42.27(0.19)	42.6	-1	-6	74(-5.3)	-20	[-6]	[18]	[31]	-6	154	UR	0.8	SmallShort?	(-6)	17	74	22	20	0.3,37	39
32	Dec/16	15	43.17	42.94	42.51(-0.12)	42.26(0)	42.19(0.02)	42.24	-1.7	-6	79(-5.6)	-50	[-11]	[-4]	[5]	-49	72	DP	0.1	OpenShort?	(-10)	2	10	8	0	-0.6,16	42
33	Dec/16	14	43.17	42.94	42.56(-0.12)	42.26(0)	42.18(-0.07)	42.19	-1.8	-6	85(-2.7)	-50	[-11]	[-12]	[1]	-69	18	DP	0	OpenShort	(-12)	-6	4	1	-12	-0.8,1	42
34	Dec/16	13	43.17	42.94	42.61(-0.12)	42.22(-0.02)	42.21(-0.05)	42.17	-1.9	-6	87(-0.9)	-50	[-11]	[-11]	[0]	-72	14	DT	-0.1	OpenShort	(-12)	-5	0	1	-2	-0.9,1	42
35	Dec/16	12	43.17	42.94	42.66(-0.12)	42.23(-0.02)	42.23(-0.05)	42.17	-1.9	-6	88(0.3)	-50	[-11]	[-11]	[-3]	-74	4	DT	-0.1	OpenShort	(-10)	-5	-8	-3	-2	-1,1	42

36	Dec/16	11	43.17	42.94	42.71(-0.14)	42.24(-0.21)	42.23(0)	42.21	-1.8	-6	88(-0.5)	-50	[-13]	[-16]	[7]	-72	27	DP	-0.1	OpenShort	(-10)	0	8	2	20	-1.1,6	42
37	Dec/16	10	43.17	42.94	42.77(-0.14)	42.33(-0.21)	42.25(-0.02)	42.17	-1.9	-6	89(0.8)	-50	[-13]	[-18]	[-11]	-75	3	DT	-0.2	HoldShort	(-12)	-2	-35	2	7	-1.3,8	42
38	Dec/16	9	43.17	42.94	42.83(-0.07)	42.42(-0.21)	42.26(0.07)	42.34	-1.5	-6	88(2.6)	-35	[-6]	[-8]	[8]	-65	-18	DP	0.2	OpenShort?	(-10)	6	12	9	20	-1,10	42
39	Dec/15	15	43.21	43.12	42.86(-0.05)	42.51(-0.21)	42.23(0.02)	42.28	-1.9	-6	85(-3.2)	-30	[-5]	[-12]	[4]	-77	-81	DP	0.1	OpenShort?	(-8)	2	6	5	17	-1.3,6	41
40	Dec/15	14	43.21	43.12	42.88(-0.07)	42.6(-0.23)	42.22(-0.02)	42.25	-1.9	-6	88(4.7)	-45	[-6]	[-17]	[3]	-80	-81	DP	0.1	OpenShort	(-4)	-2	8	8	-10	-1.4,5	41

41	Dec/15	13	43.21	43.12	42.91(-0.07)	42.7(-0.23)	42.23(-0.42)	42.21	-2	-6	84(6.1)	-50	[-6]	[-53]	[-4]	-91	-197	DT	-0	OpenShort	(-6)	-38	-4	1	-20	-1.7,2	41
42	Dec/15	12	43.21	43.12	42.94(-0.05)	42.8(-0.23)	42.41(-0.38)	42.23	-2	-6	78(6.5)	-50	[-5]	[-49]	[-0]	-93	-217	DT	-0.5	OpenShort	(-6)	-35	10	-4	-20	-1.8,2	41
43	Dec/15	11	43.21	43.12	42.96(-0.07)	42.9(-0.23)	42.57(-0.51)	42.18	-2.1	-6	71(8.7)	-50	[-6]	[-62]	[-15]	-105	-240	DT	-1.1	HoldShort	(-6)	-46	-8	-41	-20	-2.2,0	41
44	Dec/15	10	43.21	43.12	42.99(-0.07)	43(-0.26)	42.79(-0.47)	42.22	-2	-6	62(10.8)	-50	[-6]	[-59]	[-20]	-94	-229	DT	-1.8	OpenShort	(-6)	-43	-24	-36	-20	-2.5,19	41
45	Dec/15	9	43.21	43.12	43.02(-0.07)	43.11(-0.19)	42.99(-0.39)	42.34	-1.7	-6	52(8.6)	-50	[-6]	[-49]	[-66]	-82	-189	DT	-2.5	OpenShort?	(-4)	-36	-156	-45	-20	-2.6,33	41

46	Dec/14	15	43.26	43.32	43.05(0.05)	43.19(-0.05)	43.16(-0.05)	43.11	-0.3	-2	43(-5.2)	15	[5]	[-8]	[4]	17	-54	RG	-0.2	Wait?	(2)	-5	18	-10	-5	0.3,59	53
47	Dec/14	14	43.26	43.32	43.05(0)	43.21(-0.07)	43.18(-0.09)	43.02	-0.5	-2	48(-0.6)	-50	[0]	[-13]	[-18]	15	-24	DR	-0.7	OpenShort	(0)	-8	-44	-13	-9	-0,65	53
48	Dec/14	13	43.26	43.32	43.03(0.05)	43.24(0.09)	43.18(0)	43.24	-0	-2	49(0.9)	10	[5]	[3]	[4]	52	-3	RG	0.1	Wait	(4)	0	8	17	-16	1,77	53
49	Dec/14	12	43.26	43.32	43.01(0.05)	43.2(0.09)	43.18(0)	43.2	-0.1	-2	48(0.6)	5	[5]	[3]	[-1]	48	-13	CR	-0.1	HoldShort	(4)	0	-6	16	-16	0.9,75	53
50	Dec/14	11	43.26	43.32	42.99(0.02)	43.16(0.09)	43.22(0.02)	43.23	-0.1	-2	47(1.5)	-5	[2]	[4]	[4]	54	44	RG	0	Wait	(4)	2	6	18	-14	1.1,76	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI