|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.3000 One month high (close): $30.0400
GDX Daily Change: 0.38% Daily StdDev 3.02% GDX EMA_5_Trend: 0.18% 10Minute StdDev: $0.3307
Latest Price : $28.87(0.38%) | Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 28.92 | 28.83 | 28.79(0.07) | 28.55(0.04) | 28.67(0.67) | 29.12 | 0.3 | | -0 | 47(1.1) | 50 | [2] | [23] | [27] | 37 | 212 | UT | 1.4 | OpenLong | | (2) | 22 | 38 | 26 | 20 | 1,62 | 51 | Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: %
Up Forces:
Down Forces: 28.83(daily_ema_10 -1%)
Support Levels: 28.92(daily_ema_20 -0.69%) 28.79(weak_hourly_sma_20 -1.13%) 28.55(weak_hourly_sma_10 -1.96%)
Resistance Levels:
|
| | | 2 | Dec/23 | 10 | 28.92 | 28.83 | 28.79(0) | 28.54(-0.14) | 28.48(0.25) | 28.78 | -0.2 | | -0 | 46(0.2) | 40 | [0] | [6] | [22] | -4 | 65 | UR | 1 | SmallShort | | (1) | 8 | 31 | 24 | 20 | 0,46 | 51 | | 3 | Dec/23 | 9 | 28.92 | 28.83 | 28.77(-0.03) | 28.58(-0.24) | 28.41(0.04) | 28.51 | -0.6 | | -0 | 46(0.6) | 0 | [-1] | [-3] | [-1] | -38 | -50 | RG | 0.3 | Wait? | | (-1) | 1 | -14 | 15 | 14 | -0.8,32 | 51 | | 4 | Dec/22 | 15 | 28.9 | 28.84 | 28.78(0.03) | 28.65(-0.17) | 28.4(0.14) | 28.63 | -0.4 | | -1 | 46(-1) | 40 | [1] | [2] | [15] | -42 | -44 | UT | 0.7 | OpenLong? | | (-1) | 5 | 32 | 9 | 20 | -0.5,21 | 42 | | 5 | Dec/22 | 14 | 28.9 | 28.84 | 28.77(0.1) | 28.7(-0.28) | 28.36(-0.25) | 28.35 | -0.8 | | -1 | 47(-11.5) | 35 | [3] | [-12] | [3] | -77 | -311 | RG | -0 | Wait | | (0) | -8 | 22 | -11 | -20 | -1.3,6 | 42 | | | | |
| 6 | Dec/22 | 13 | 28.9 | 28.84 | 28.74(0.1) | 28.78(-0.35) | 28.43(-0.63) | 28.16 | -1.1 | | -1 | 58(-6.5) | -10 | [3] | [-26] | [-17] | -83 | -457 | DR | -0.7 | HoldShort | | (3) | -20 | -23 | -22 | -20 | -1.4,2 | 42 | | 7 | Dec/22 | 12 | 28.9 | 28.84 | 28.71(0.07) | 28.88(-0.28) | 28.61(-0.52) | 28.36 | -0.8 | | -1 | 65(-5) | -25 | [2] | [-21] | [-16] | -68 | -321 | DR | -0.6 | OpenShort | | (3) | -17 | -16 | -28 | -20 | -0.8,2 | 42 | | 8 | Dec/22 | 11 | 28.9 | 28.84 | 28.69(0.14) | 28.96(-0.1) | 28.76(-0.45) | 28.5 | -0.6 | | -1 | 70(-4.6) | 0 | [5] | [-15] | [-11] | -45 | -321 | DR | -0.5 | OpenShort | | (5) | -15 | 7 | -35 | -20 | -0.4,15 | 42 | | 9 | Dec/22 | 10 | 28.9 | 28.84 | 28.65(0.1) | 28.99(-0.14) | 28.89(-0.52) | 28.44 | -0.7 | | -1 | 74(-4.5) | -25 | [3] | [-19] | [-22] | -17 | -299 | DR | -0.9 | OpenShort | | (3) | -17 | -28 | -30 | -20 | -0.4,43 | 42 | | 10 | Dec/22 | 9 | 28.9 | 28.84 | 28.62(0.1) | 28.99(0) | 29.04(-0.27) | 28.69 | -0.3 | | -1 | 79(-2.2) | -30 | [3] | [-8] | [-23] | 15 | -147 | DR | -0.6 | OpenShort? | | (5) | -9 | -40 | -21 | -20 | 0.1,62 | 42 | | | | |
| 11 | Dec/21 | 15 | 28.9 | 28.9 | 28.59(0.18) | 29.03(0.07) | 29.12(-0.1) | 29.05 | 0.2 | | 1 | 81(0.1) | 0 | [6] | [-1] | [-4] | 61 | -45 | DR | -0.1 | OpenShort? | | (7) | -3 | -5 | -7 | -10 | 0.8,91 | 43 | | 12 | Dec/21 | 14 | 28.9 | 28.9 | 28.54(0.07) | 29.01(0.17) | 29.15(-0.03) | 29.1 | 0.3 | | 1 | 81(2.2) | -10 | [2] | [2] | [-3] | 72 | 119 | CR | -0.1 | HoldShort | | (6) | -1 | -8 | -3 | -3 | 1,97 | 43 | | 13 | Dec/21 | 13 | 28.9 | 28.9 | 28.52(0.11) | 28.96(0.14) | 29.16(0.24) | 29.17 | 0.4 | | 1 | 79(2.9) | 5 | [4] | [11] | [-1] | 77 | 180 | CR | 0 | OpenShort | | (2) | 8 | -3 | -4 | 14 | 1.2,97 | 43 | | 14 | Dec/21 | 12 | 28.9 | 28.9 | 28.49(0.14) | 28.92(0.28) | 29.09(0.24) | 29.2 | 0.4 | | 1 | 76(4) | 20 | [5] | [13] | [4] | 83 | 169 | UT | 0.2 | OpenLong | | (5) | 8 | 12 | -4 | 7 | 1.4,98 | 43 | | 15 | Dec/21 | 11 | 28.9 | 28.9 | 28.45(0.11) | 28.84(0.52) | 29.02(0.28) | 29.09 | 0.3 | | 1 | 72(3) | 0 | [4] | [18] | [-7] | 81 | 180 | CR | 0.1 | OpenShort | | (4) | 9 | -12 | 2 | -20 | 1.3,98 | 43 | | | | |
| 16 | Dec/21 | 10 | 28.9 | 28.9 | 28.42(0.14) | 28.69(0.53) | 28.94(0.28) | 29.2 | 0.4 | | 1 | 69(5.1) | 20 | [5] | [19] | [2] | 89 | 199 | UT | 0.5 | OpenLong | | (5) | 9 | 2 | 3 | 14 | 1.6,99 | 43 | | 17 | Dec/21 | 9 | 28.9 | 28.9 | 28.38(0.11) | 28.54(0.46) | 28.86(0.35) | 29.18 | 0.4 | | 1 | 64(5.6) | 45 | [4] | [20] | [20] | 94 | 258 | UT | 0.7 | OpenLong? | | (5) | 11 | 44 | 8 | 20 | 1.8,99 | 43 | | 18 | Dec/20 | 15 | 28.86 | 28.93 | 28.35(0.07) | 28.41(0.35) | 28.76(0.03) | 28.79 | -0.1 | | 2 | 58(3.4) | 5 | [2] | [7] | [1] | 75 | 95 | RG | 0.1 | Wait? | | (2) | 1 | -5 | -2 | 20 | 1.1,97 | 49 | | 19 | Dec/20 | 14 | 28.86 | 28.93 | 28.33(0.07) | 28.31(0.35) | 28.75(0.31) | 28.84 | -0 | | 2 | 55(2.5) | 25 | [2] | [16] | [9] | 81 | 186 | UT | 0.2 | OpenLong | | (2) | 10 | 17 | 4 | 20 | 1.3,98 | 49 | | 20 | Dec/20 | 13 | 28.86 | 28.93 | 28.31(0.04) | 28.21(0.25) | 28.66(0.74) | 28.69 | -0.2 | | 2 | 52(0.4) | 35 | [1] | [28] | [4] | 71 | 276 | UT | 0.1 | OpenLong | | (1) | 24 | -9 | 10 | 20 | 1,96 | 49 | | | | |
| 21 | Dec/20 | 12 | 28.86 | 28.93 | 28.31(0) | 28.14(0.21) | 28.45(0.78) | 28.77 | -0.1 | | 2 | 52(1.4) | 35 | [0] | [29] | [16] | 81 | 365 | UR | 0.9 | SmallShort | | (1) | 25 | 8 | 32 | 20 | 1.3,98 | 49 | | 22 | Dec/20 | 11 | 28.86 | 28.93 | 28.3(0.04) | 28.14(0) | 28.23(0.61) | 28.7 | -0.2 | | 2 | 50(0.5) | 40 | [1] | [20] | [20] | 68 | 252 | UT | 1.3 | OpenLong | | (0) | 20 | -7 | 56 | 20 | 1.1,90 | 49 | | 23 | Dec/20 | 10 | 28.86 | 28.93 | 28.29(0.04) | 28.08(0.14) | 28.06(0.72) | 28.76 | -0.1 | | 2 | 50(1.9) | 40 | [1] | [26] | [34] | 41 | 309 | UT | 2 | OpenLong | | (1) | 23 | 41 | 46 | 20 | 1.3,58 | 49 | | 24 | Dec/20 | 9 | 28.86 | 28.93 | 28.28(-0.07) | 28.04(-0.07) | 27.86(0.36) | 28.4 | -0.6 | | 2 | 48(-2.4) | 35 | [-2] | [10] | [42] | -15 | 201 | UR | 1.6 | SmallShort? | | (0) | 12 | 94 | 24 | 20 | 0.4,25 | 49 | | 25 | Dec/19 | 15 | 28.79 | 28.95 | 28.3(-0.21) | 28.06(-0.28) | 27.76(-0.29) | 27.6 | -1.5 | | 0 | 50(7.1) | -40 | [-7] | [-17] | [-8] | -99 | -110 | DT | -0.4 | OpenShort? | | (-8) | -9 | -11 | -4 | -20 | -2,1 | 50 | | | | |
| 26 | Dec/19 | 14 | 28.79 | 28.95 | 28.36(-0.35) | 28.14(-0.28) | 27.84(-0.32) | 27.69 | -1.4 | | 0 | 43(-7.8) | -50 | [-11] | [-19] | [-10] | -98 | 30 | DT | -0.4 | HoldShort | | (-7) | -10 | -16 | -2 | -20 | -2,2 | 50 | | 27 | Dec/19 | 13 | 28.79 | 28.95 | 28.46(-0.28) | 28.22(-0.21) | 27.93(-0.57) | 27.83 | -1.2 | | 0 | 51(-2.8) | -50 | [-9] | [-25] | [-5] | -88 | -81 | DT | -0.2 | HoldShort | | (-10) | -18 | -4 | -3 | -20 | -1.6,2 | 50 | | 28 | Dec/19 | 12 | 28.79 | 28.95 | 28.54(-0.35) | 28.28(-0.21) | 28.09(-0.5) | 27.86 | -1.2 | | 0 | 54(-6.7) | -50 | [-11] | [-24] | [-4] | -88 | -14 | DT | -0.5 | HoldShort | | (-9) | -16 | 6 | -4 | -20 | -1.6,2 | 50 | | 29 | Dec/19 | 11 | 28.79 | 28.95 | 28.64(-0.35) | 28.34(-0.25) | 28.23(-0.49) | 27.81 | -1.2 | | 0 | 60(-2.7) | -50 | [-11] | [-24] | [-18] | -93 | -64 | DT | -0.9 | HoldShort | | (-12) | -16 | -24 | -18 | -20 | -1.7,0 | 50 | | 30 | Dec/19 | 10 | 28.79 | 28.95 | 28.74(-0.28) | 28.41(-0.21) | 28.37(-0.28) | 28.02 | -1 | | 0 | 63(-2.3) | -50 | [-9] | [-16] | [-10] | -78 | -39 | DT | -0.7 | HoldShort | | (-10) | -9 | -12 | -4 | -20 | -1.4,7 | 50 | | | | |
| 31 | Dec/19 | 9 | 28.79 | 28.95 | 28.82(-0.28) | 28.47(-0.14) | 28.45(-0.25) | 28.12 | -0.8 | | 0 | 65(-0.4) | -50 | [-9] | [-14] | [-24] | -76 | -20 | DT | -0.6 | HoldShort? | | (-10) | -8 | -63 | -1 | -20 | -1.4,9 | 50 | | 32 | Dec/16 | 15 | 28.79 | 29.08 | 28.9(-0.17) | 28.51(0.04) | 28.52(0.18) | 28.68 | -0.1 | | 3 | 66(-0.7) | 20 | [-6] | [4] | [11] | -40 | 137 | UR | 0.3 | SmallShort? | | (-6) | 6 | 19 | 12 | 20 | -0.4,20 | 62 | | 33 | Dec/16 | 14 | 28.79 | 29.08 | 28.95(-0.17) | 28.5(-0.04) | 28.47(0.04) | 28.51 | -0.3 | | 3 | 67(-1.2) | 15 | [-6] | [-2] | [4] | -67 | 33 | RG | 0.1 | Wait | | (-7) | 1 | 6 | 3 | 18 | -0.8,3 | 62 | | 34 | Dec/16 | 13 | 28.79 | 29.08 | 29(-0.24) | 28.51(-0.11) | 28.47(0) | 28.46 | -0.4 | | 3 | 68(-0.5) | -5 | [-8] | [-5] | [2] | -73 | 52 | RG | 0 | Wait | | (-7) | 0 | 2 | 3 | 7 | -1,2 | 62 | | 35 | Dec/16 | 12 | 28.79 | 29.08 | 29.07(-0.21) | 28.54(-0.17) | 28.46(-0.11) | 28.44 | -0.4 | | 3 | 68(0.9) | -5 | [-7] | [-9] | [-1] | -76 | -34 | RG | -0 | Wait | | (-8) | -4 | -7 | 3 | 4 | -1.1,2 | 62 | | | | |
| 36 | Dec/16 | 11 | 28.79 | 29.08 | 29.13(-0.21) | 28.59(-0.38) | 28.49(-0.11) | 28.5 | -0.4 | | 3 | 67(0.8) | 5 | [-7] | [-12] | [7] | -76 | -34 | RG | 0 | Wait | | (-7) | -4 | 5 | 4 | 20 | -1.1,2 | 62 | | 37 | Dec/16 | 10 | 28.79 | 29.08 | 29.19(-0.21) | 28.7(-0.28) | 28.49(0) | 28.46 | -0.4 | | 3 | 67(0.3) | -0 | [-7] | [-7] | [1] | -82 | -36 | RG | -0.1 | Wait | | (-7) | 0 | 1 | -0 | 4 | -1.3,1 | 62 | | 38 | Dec/16 | 9 | 28.79 | 29.08 | 29.25(-0.1) | 28.78(-0.52) | 28.52(-0.14) | 28.45 | -0.4 | | 3 | 66(4) | 10 | [-3] | [-15] | [3] | -86 | -202 | RG | -0.1 | Wait? | | (-8) | -5 | 1 | -1 | 20 | -1.5,2 | 62 | | 39 | Dec/15 | 15 | 28.73 | 29.21 | 29.28(-0.03) | 28.93(-0.48) | 28.56(-0.24) | 28.44 | -0.3 | | 3 | 62(7.1) | 5 | [-1] | [-17] | [-9] | -87 | -321 | RG | -0.2 | Wait? | | (-3) | -8 | -18 | 0 | -20 | -1.6,3 | 51 | | 40 | Dec/15 | 14 | 28.73 | 29.21 | 29.28(0) | 29.07(-0.38) | 28.63(-0.17) | 28.6 | -0.1 | | 3 | 55(0.6) | 25 | [0] | [-13] | [-2] | -81 | -283 | DR | -0.1 | HoldShort | | (-1) | -6 | -2 | 1 | -18 | -1.4,4 | 51 | | | | |
| 41 | Dec/15 | 13 | 28.73 | 29.21 | 29.29(-0.03) | 29.18(-0.34) | 28.68(-0.73) | 28.62 | -0.1 | | 3 | 55(1.2) | -5 | [-1] | [-31] | [-7] | -82 | -385 | RG | -0.1 | Wait | | (0) | -24 | 5 | -12 | -20 | -1.4,3 | 51 | | 42 | Dec/15 | 12 | 28.73 | 29.21 | 29.3(-0.03) | 29.28(-0.37) | 28.89(-0.55) | 28.58 | -0.2 | | 3 | 53(0.7) | 0 | [-1] | [-26] | [-9] | -87 | -358 | RG | -0.7 | Wait | | (-1) | -18 | 4 | -21 | -20 | -1.5,1 | 51 | | 43 | Dec/15 | 11 | 28.73 | 29.21 | 29.3(0) | 29.39(-0.37) | 29.05(-0.85) | 28.55 | -0.2 | | 3 | 53(0.8) | -10 | [0] | [-35] | [-25] | -84 | -477 | DR | -1.1 | HoldShort | | (-1) | -28 | -26 | -43 | -20 | -1.6,6 | 51 | | 44 | Dec/15 | 10 | 28.73 | 29.21 | 29.3(0) | 29.5(-0.3) | 29.3(-0.68) | 28.78 | 0.1 | | 3 | 52(0) | -10 | [0] | [-28] | [-18] | -45 | -354 | DR | -1.1 | OpenShort | | (1) | -22 | -14 | -28 | -20 | -1.1,33 | 51 | | 45 | Dec/15 | 9 | 28.73 | 29.21 | 29.31(-0.1) | 29.59(-0.24) | 29.5(-0.57) | 28.9 | 0.2 | | 3 | 52(1.2) | -40 | [-3] | [-25] | [-39] | -25 | -184 | DT | -1.3 | OpenShort? | | (1) | -19 | -77 | -33 | -20 | -0.9,48 | 51 | | | | |
| 46 | Dec/14 | 15 | 28.7 | 29.39 | 29.34(0.03) | 29.66(-0.03) | 29.5(0) | 29.61 | 1 | | 7 | 51(1.8) | 40 | [1] | [1] | [5] | 46 | 59 | UT | -0.1 | OpenLong? | | (1) | 0 | 24 | -7 | -20 | 0.6,81 | 56 | | 47 | Dec/14 | 14 | 28.7 | 29.39 | 29.33(-0.07) | 29.67(-0.13) | 29.67(-0.2) | 29.39 | 0.8 | | 7 | 49(-1) | -15 | [-2] | [-9] | [-19] | 40 | 42 | DT | -0.6 | OpenShort | | (-1) | -7 | -45 | -7 | -20 | 0.1,87 | 56 | | 48 | Dec/14 | 13 | 28.7 | 29.39 | 29.33(0) | 29.71(0.3) | 29.73(0.1) | 29.81 | 1.2 | | 7 | 50(-0.5) | 35 | [0] | [9] | [2] | 73 | 185 | UR | 0.2 | SmallShort | | (0) | 3 | 0 | 24 | -20 | 1,98 | 56 | | 49 | Dec/14 | 12 | 28.7 | 29.39 | 29.35(-0.03) | 29.62(0.37) | 29.7(0.07) | 29.81 | 1.2 | | 7 | 50(-0.5) | 30 | [-1] | [9] | [3] | 68 | 210 | UR | 0.2 | SmallShort | | (0) | 2 | 8 | 23 | -20 | 1,93 | 56 | | 50 | Dec/14 | 11 | 28.7 | 29.39 | 29.36(0.03) | 29.51(0.34) | 29.68(0.1) | 29.74 | 1.1 | | 7 | 51(0.6) | 50 | [1] | [10] | [6] | 60 | 124 | UT | 0.1 | OpenLong | | (-1) | 3 | 14 | 20 | -20 | 0.8,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|