APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $41.7700 One month high (close): $47.1750

APA Daily Change: 5.54% Daily StdDev 3.3% APA EMA_5_Trend: 1.5% 10Minute StdDev: $0.9751

Latest Price : $47.18(5.54%)

Tue. Dec 27, 2022($1.3) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -1.01%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	11	45	45.08	45.34(0.29)	45.17(-0.04)	45.34(1.09)	46.34	0.9	3	60(-2.4)	50	[9]	[37]	[25]	59	198	UT	1.1	OpenLong	(7)	33	13	36	20	1.1,81	53
Daily Trend: % Up Forces: Down Forces: 45.17(hourly_sma_10 -2.52%) Support Levels: 45.34(hourly_sma_20 -2.16%) 45.08(daily_ema_10 -2.72%) 45(daily_ema_20 -2.89%) Resistance Levels:

2	Dec/23	10	45	45.08	45.21(0.24)	45.19(-0.09)	44.85(0.7)	46.13	0.8	3	63(-1.4)	50	[7]	[24]	[30]	35	128	UT	1.4	OpenLong	(8)	21	34	33	20	1,60	53
3	Dec/23	9	45	45.08	45.1(0.16)	45.23(-0.18)	44.54(0.23)	45.58	0.4	3	64(-0.7)	50	[5]	[8]	[29]	-6	-1	UT	1.1	OpenLong?	(6)	7	55	14	20	0.5,32	53
4	Dec/22	15	44.94	44.54	45.03(0.11)	45.31(-0.29)	44.44(-0.31)	44.69	-0.2	-2	65(-4.4)	30	[3]	[-12]	[11]	-49	-285	RG	0.3	Wait?	(1)	-9	46	-11	-20	-0.4,11	42
5	Dec/22	14	44.94	44.54	44.98(0.02)	45.44(-0.46)	44.58(-0.98)	43.96	-0.7	-2	69(-0.7)	-30	[1]	[-33]	[-15]	-65	-500	DR	-0.6	OpenShort	(1)	-28	3	-28	-20	-1,10	42

6	Dec/22	13	44.94	44.54	44.97(0.04)	45.65(-0.39)	45.02(-1.14)	43.92	-0.7	-2	70(-1.9)	-30	[1]	[-37]	[-32]	-49	-558	DR	-1.1	OpenShort	(1)	-32	-38	-31	-20	-1,26	42
7	Dec/22	12	44.94	44.54	44.95(0.09)	45.83(-0.2)	45.54(-0.85)	44.52	-0.3	-2	72(-1.9)	-35	[3]	[-25]	[-30]	-17	-406	DR	-1	OpenShort	(4)	-24	-36	-31	-20	-0.4,43	42
8	Dec/22	11	44.94	44.54	44.91(0.13)	45.92(0.2)	45.93(-0.56)	45.11	0.1	-2	74(-1.7)	-40	[4]	[-11]	[-24]	20	-234	DR	-0.8	OpenShort	(4)	-16	-21	-24	-20	0.2,65	42
9	Dec/22	10	44.94	44.54	44.85(0.18)	45.83(0.28)	46.19(-0.28)	45.45	0.4	-2	76(-0.8)	-35	[5]	[-2]	[-24]	45	-126	DR	-0.7	OpenShort	(5)	-8	-36	-18	-20	0.5,82	42
10	Dec/22	9	44.94	44.54	44.77(0.25)	45.7(0.42)	46.32(0.09)	46.05	0.8	-2	76(1.7)	-10	[7]	[11]	[-14]	75	60	CR	-0.2	HoldShort?	(8)	3	-28	-10	-20	1.2,95	42

11	Dec/21	15	45.04	44.36	44.66(0.29)	45.51(0.62)	46.28(0.33)	46.51	1	-2	75(7.7)	30	[8]	[21]	[2]	93	201	UT	0.2	OpenLong?	(9)	9	2	-5	20	1.7,100	48
12	Dec/21	14	45.04	44.36	44.53(0.32)	45.23(0.58)	46.13(0.48)	46.48	1	-2	67(6.3)	45	[9]	[25]	[7]	98	238	UT	0.3	OpenLong	(8)	14	7	-5	20	1.9,100	48
13	Dec/21	13	45.04	44.36	44.39(0.34)	44.97(0.49)	45.91(0.97)	46.36	0.9	-2	61(6)	50	[10]	[38]	[12]	105	339	UT	0.5	HoldLong	(9)	27	13	-5	20	2.2,100	48
14	Dec/21	12	45.04	44.36	44.24(0.36)	44.75(0.52)	45.47(0.87)	46.15	0.7	-2	55(5.7)	50	[10]	[36]	[13]	108	286	UT	0.8	HoldLong	(9)	25	14	-8	20	2.3,100	48
15	Dec/21	11	45.04	44.36	44.08(0.3)	44.52(0.52)	45.08(0.81)	45.91	0.6	-2	49(8)	50	[9]	[34]	[14]	113	319	UT	1.1	HoldLong	(9)	23	10	11	20	2.5,100	48

16	Dec/21	10	45.04	44.36	43.95(0.27)	44.29(0.52)	44.72(0.9)	45.74	0.5	-2	41(9.2)	50	[8]	[36]	[19]	121	363	UT	1.7	HoldLong	(8)	25	20	16	20	2.9,98	48
17	Dec/21	9	45.04	44.36	43.83(0.25)	44.06(0.34)	44.32(0.68)	45.41	0.2	-2	32(9.1)	50	[7]	[27]	[41]	131	281	UT	2.3	HoldLong?	(7)	19	77	26	20	3.3,98	48
18	Dec/20	15	45.07	44.06	43.72(0.05)	43.91(0.07)	44.02(-0.02)	44.18	-0.6	-5	23(2.1)	-20	[1]	[1]	[4]	81	53	RG	0.5	Wait?	(3)	-1	-1	19	20	1.4,96	39
19	Dec/20	14	45.07	44.06	43.7(-0.05)	43.88(0.09)	44.03(0.2)	44.2	-0.6	-5	21(-2.9)	-30	[-1]	[7]	[5]	72	211	UR	0.5	SmallShort	(2)	6	3	10	20	1.5,84	39
20	Dec/20	13	45.07	44.06	43.72(-0.05)	43.84(0.07)	43.94(0.21)	44.15	-0.6	-5	23(-1.8)	-20	[-1]	[7]	[12]	54	204	UR	0.6	SmallShort	(-2)	6	28	2	20	1.2,74	39

21	Dec/20	12	45.07	44.06	43.74(-0.09)	43.81(-0.07)	43.85(0.07)	43.71	-0.9	-5	25(-1.9)	-40	[-3]	[0]	[-3]	25	102	DT	-0.4	OpenShort	(-3)	2	-11	8	-5	-0.1,77	39
22	Dec/20	11	45.07	44.06	43.78(-0.05)	43.84(0.05)	43.82(0.05)	43.88	-0.8	-5	27(-1.1)	-35	[-1]	[2]	[-4]	41	85	RG	0.1	Wait	(-2)	1	-21	17	2	0.2,86	39
23	Dec/20	10	45.07	44.06	43.8(-0.02)	43.82(0.21)	43.8(0.16)	44.21	-0.5	-5	28(-0.8)	-10	[-1]	[7]	[14]	48	151	UR	0.9	SmallShort	(-1)	5	25	25	20	0.9,75	39
24	Dec/20	9	45.07	44.06	43.81(-0.07)	43.73(0.18)	43.8(0)	43.82	-0.8	-5	29(-1.6)	-30	[-2]	[2]	[2]	1	72	UR	0.2	SmallShort?	(-2)	0	10	3	-20	0,51	39
25	Dec/19	15	45.13	44.01	43.84(-0.11)	43.65(0.07)	43.73(-0.09)	43.66	-0.9	-7	31(-1.8)	-50	[-3]	[-3]	[2]	-11	50	DP	-0.1	OpenShort?	(-3)	-3	11	-1	-18	-0.4,49	39

26	Dec/19	14	45.13	44.01	43.89(-0.23)	43.62(0.07)	43.77(-0.21)	43.48	-1.1	-7	32(-6.4)	-50	[-7]	[-8]	[-11]	-27	90	DT	-0.6	OpenShort	(-4)	-6	-21	-6	-20	-0.8,43	39
27	Dec/19	13	45.13	44.01	43.99(-0.18)	43.59(0.11)	43.86(0.02)	43.81	-0.8	-7	39(-4)	-50	[-5]	[-0]	[0]	-8	151	DT	-0.1	OpenShort	(-6)	1	-4	4	11	-0.3,50	39
28	Dec/19	12	45.13	44.01	44.07(-0.18)	43.54(0.07)	43.85(0.27)	43.87	-0.8	-7	43(-4.4)	-50	[-5]	[6]	[4]	-8	202	UR	0	SmallShort	(-5)	8	1	6	20	-0.3,50	39
29	Dec/19	11	45.13	44.01	44.15(-0.16)	43.51(-0.21)	43.73(0.37)	43.86	-0.8	-7	47(-1.9)	-25	[-5]	[5]	[11]	-8	186	UR	0.2	SmallShort	(-6)	11	4	14	20	-0.4,52	39
30	Dec/19	10	45.13	44.01	44.22(-0.2)	43.6(-0.18)	43.57(0.16)	43.8	-0.8	-7	49(-2)	-45	[-6]	[-0]	[5]	-19	155	UR	0.3	SmallShort	(-4)	5	-10	20	20	-0.5,44	39

31	Dec/19	9	45.13	44.01	44.31(-0.09)	43.68(-0.07)	43.5(0.39)	43.96	-0.7	-7	51(-0.8)	-5	[-3]	[8]	[14]	-27	111	UR	0.6	SmallShort?	(-5)	11	15	22	20	-0.4,33	39
32	Dec/16	15	45.25	44.18	44.35(-0.22)	43.71(-0.14)	43.33(0.23)	43.73	-1	-7	52(-3.9)	-35	[-6]	[1]	[14]	-51	141	UR	0.5	SmallShort?	(-4)	7	28	13	20	-0.8,19	48
33	Dec/16	14	45.25	44.18	44.45(-0.29)	43.77(-0.27)	43.23(-0.16)	43.3	-1.3	-7	56(-0.7)	-50	[-8]	[-12]	[5]	-78	-4	DP	0.1	OpenShort	(-8)	-5	19	6	-20	-1.3,5	48
34	Dec/16	13	45.25	44.18	44.58(-0.34)	43.89(-0.34)	43.3(-0.78)	43.01	-1.4	-7	57(2.5)	-50	[-10]	[-31]	[-11]	-93	-202	DT	-0.3	OpenShort	(-10)	-22	-21	3	-20	-1.8,2	48
35	Dec/16	12	45.25	44.18	44.73(-0.29)	44.04(-0.29)	43.64(-0.52)	43.33	-1.2	-7	54(1.8)	-50	[-8]	[-22]	[-3]	-91	-148	DT	-0.4	OpenShort	(-8)	-15	2	3	-20	-1.7,2	48

36	Dec/16	11	45.25	44.18	44.86(-0.24)	44.17(-0.52)	43.87(-0.54)	43.3	-1.3	-7	52(4.8)	-50	[-7]	[-26]	[-3]	-97	-242	DT	-0.7	OpenShort	(-9)	-15	3	-14	-20	-1.9,1	48
37	Dec/16	10	45.25	44.18	44.97(-0.24)	44.4(-0.47)	44.11(-0.52)	43.25	-1.3	-7	47(7.7)	-50	[-7]	[-25]	[-17]	-101	-269	DT	-1.2	HoldShort	(-8)	-15	-24	-10	-20	-2.3,7	48
38	Dec/16	9	45.25	44.18	45.08(-0.04)	44.61(-0.4)	44.34(-0.31)	43.62	-1.1	-7	40(2.6)	-50	[-1]	[-16]	[-28]	-100	-360	DT	-1.2	HoldShort?	(-6)	-9	-65	-10	-20	-2.4,10	48
39	Dec/15	15	45.4	44.47	45.1(0.07)	44.79(-0.11)	44.48(0.07)	44.67	-0.5	-6	37(-2.5)	5	[2]	[0]	[5]	-56	-154	RG	0.3	Wait?	(2)	2	12	4	0	-0.7,12	45
40	Dec/15	14	45.4	44.47	45.07(0.09)	44.84(-0.2)	44.45(-0.07)	44.48	-0.6	-6	40(-3.4)	-10	[3]	[-5]	[-1]	-70	-238	DR	0	OpenShort	(1)	-2	2	-6	-7	-1,5	45

41	Dec/15	13	45.4	44.47	45.03(0.09)	44.93(-0.11)	44.48(-0.47)	44.45	-0.6	-6	43(-4.1)	-25	[3]	[-15]	[-5]	-71	-339	DR	-0	OpenShort	(3)	-13	6	-15	-20	-0.9,2	45
42	Dec/15	12	45.4	44.47	44.99(0.04)	44.98(-0.33)	44.69(-0.45)	44.35	-0.7	-6	47(-1.8)	-40	[1]	[-18]	[-9]	-67	-295	DR	-0.5	OpenShort	(3)	-13	-6	-24	-20	-0.9,6	45
43	Dec/15	11	45.4	44.47	44.97(0.07)	45.13(-0.31)	44.89(-0.44)	44.44	-0.6	-6	49(-2)	-35	[2]	[-17]	[-10]	-52	-303	DR	-0.6	OpenShort	(2)	-13	-4	-33	-20	-0.7,16	45
44	Dec/15	10	45.4	44.47	44.94(0.18)	45.27(-0.31)	45.09(-0.31)	44.51	-0.6	-6	51(-7.2)	-15	[5]	[-13]	[-11]	-26	-363	DR	-0.7	OpenShort	(2)	-9	-8	-22	-20	-0.5,37	45
45	Dec/15	9	45.4	44.47	44.86(0.29)	45.41(-0.31)	45.23(-0.37)	44.63	-0.5	-6	58(-12.6)	-40	[8]	[-14]	[-25]	4	-439	DR	-0.7	OpenShort?	(6)	-11	-53	-16	-20	-0.3,61	45

46	Dec/14	15	45.51	44.6	44.73(0.36)	45.41(0)	45.4(0.27)	45.5	-0	-6	71(-4)	25	[10]	[9]	[4]	46	-129	UT	0.1	OpenLong?	(11)	8	11	1	-2	0.7,78	45
47	Dec/14	14	45.51	44.6	44.57(0.34)	45.55(0.02)	45.28(-0.22)	45.33	-0.1	-6	75(-4.1)	-5	[10]	[-4]	[-7]	40	-233	DR	0	OpenShort	(10)	-6	-12	-5	-20	0.6,75	45
48	Dec/14	13	45.51	44.6	44.42(0.29)	45.54(0.29)	45.38(-0.18)	45.52	0	-6	79(-1.2)	-5	[8]	[0]	[4]	51	-92	RG	0.1	Wait	(10)	-5	19	17	-20	0.9,78	45
49	Dec/14	12	45.51	44.6	44.29(0.23)	45.41(0.24)	45.46(-0.31)	45.21	-0.2	-6	80(-0.4)	-40	[7]	[-5]	[-8]	44	-103	DR	-0.2	OpenShort	(8)	-9	-10	15	-20	0.7,76	45
50	Dec/14	11	45.51	44.6	44.19(0.27)	45.3(0.38)	45.6(-0.2)	45.38	-0.1	-6	80(0.7)	-5	[8]	[1]	[8]	56	-54	RG	-0.2	Wait	(7)	-6	27	19	-20	0.9,83	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI