|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.4400 One month high (close): $35.6700
EMHY Daily Change: -0.34% Daily StdDev 1.09% EMHY EMA_5_Trend: 0.03% 10Minute StdDev: $0.0923
Latest Price : $35.12(-0.34%) | Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 35.2 | 35.23 | 35.16(0.03) | 35.19(-0.09) | 35.13(-0.06) | 35.09 | -0.4 | | 1 | 52(-3.9) | 25 | [3] | [-9] | [0] | -38 | -67 | RG | -0.3 | Wait | | (3) | -6 | 10 | -14 | -9 | -0.5,25 | 53 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces: 35.16(hourly_sma_20 0.2%) 35.2(daily_ema_20 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 35.19(hourly_sma_10 0.28%) 35.23(weak_daily_ema_10 0.4%)
|
| | | 2 | Dec/23 | 9 | 35.2 | 35.23 | 35.15(0.03) | 35.22(-0.09) | 35.15(-0.06) | 35.05 | -0.5 | | 1 | 56(-3.6) | -10 | [3] | [-9] | [-19] | -27 | -77 | DR | -0.6 | OpenShort? | | (3) | -6 | -46 | -11 | -20 | -0.6,38 | 53 | | 3 | Dec/22 | 15 | 35.18 | 35.24 | 35.14(0.06) | 35.22(0) | 35.15(0) | 35.23 | 0.2 | | 3 | 59(-2.1) | 45 | [6] | [2] | [6] | 9 | -32 | UT | 0.3 | OpenLong? | | (5) | 0 | 21 | -5 | 0 | 0.5,46 | 45 | | 4 | Dec/22 | 14 | 35.18 | 35.24 | 35.12(0.03) | 35.25(-0.03) | 35.17(-0.11) | 35.15 | -0.1 | | 3 | 62(-1.6) | 20 | [3] | [-10] | [1] | 5 | -48 | RG | -0.1 | Wait | | (3) | -10 | 10 | -14 | -3 | 0.2,50 | 45 | | 5 | Dec/22 | 13 | 35.18 | 35.24 | 35.11(0.03) | 35.26(-0.03) | 35.21(-0.14) | 35.11 | -0.2 | | 3 | 63(-1.5) | 0 | [3] | [-13] | [-9] | 6 | -66 | DR | -0.5 | OpenShort | | (3) | -13 | -13 | -17 | -20 | 0,56 | 45 | | | | |
| 6 | Dec/22 | 12 | 35.18 | 35.24 | 35.1(0.03) | 35.26(0) | 35.26(-0.11) | 35.16 | -0.1 | | 3 | 65(-0.6) | -10 | [3] | [-9] | [-11] | 24 | -38 | DR | -0.5 | OpenShort | | (5) | -10 | -15 | -19 | -20 | 0.3,66 | 45 | | 7 | Dec/22 | 11 | 35.18 | 35.24 | 35.09(0.06) | 35.27(0.06) | 35.3(-0.06) | 35.22 | 0.1 | | 3 | 65(-0.1) | 25 | [5] | [-1] | [-5] | 46 | -36 | DR | -0.4 | OpenShort | | (3) | -5 | 0 | -16 | -20 | 0.7,78 | 45 | | 8 | Dec/22 | 10 | 35.18 | 35.24 | 35.07(0.03) | 35.25(0.09) | 35.32(-0.03) | 35.22 | 0.1 | | 3 | 65(0.2) | -5 | [3] | [2] | [-14] | 58 | 2 | CR | -0.5 | HoldShort | | (5) | -3 | -28 | -15 | -20 | 0.8,88 | 45 | | 9 | Dec/22 | 9 | 35.18 | 35.24 | 35.06(0.06) | 35.22(0.11) | 35.33(0.06) | 35.33 | 0.5 | | 3 | 65(3.8) | 20 | [5] | [12] | [-5] | 82 | 34 | CR | 0 | OpenShort? | | (3) | 5 | -13 | -6 | -3 | 1.4,97 | 45 | | 10 | Dec/21 | 15 | 35.14 | 35.24 | 35.04(0.06) | 35.18(0.17) | 35.31(0.09) | 35.38 | 0.7 | | 4 | 61(11.8) | 40 | [5] | [18] | [2] | 95 | 62 | UT | 0.4 | OpenLong? | | (5) | 8 | 3 | -1 | 17 | 1.8,100 | 44 | | | | |
| 11 | Dec/21 | 14 | 35.14 | 35.24 | 35.02(0.03) | 35.12(0.14) | 35.28(0.11) | 35.37 | 0.7 | | 4 | 50(6.2) | 35 | [3] | [18] | [7] | 102 | 98 | UT | 0.5 | HoldLong | | (8) | 10 | 18 | -2 | 14 | 2.1,99 | 44 | | 12 | Dec/21 | 13 | 35.14 | 35.24 | 35.01(0.06) | 35.07(0.11) | 35.24(0.2) | 35.3 | 0.5 | | 4 | 43(4.7) | 50 | [5] | [25] | [7] | 99 | 70 | UT | 0.4 | OpenLong | | (3) | 18 | 15 | -2 | 20 | 2,99 | 44 | | 13 | Dec/21 | 12 | 35.14 | 35.24 | 34.99(0.03) | 35.03(0.11) | 35.17(0.14) | 35.24 | 0.3 | | 4 | 39(3.5) | 20 | [3] | [19] | [-1] | 97 | 76 | CR | 0.5 | OpenShort | | (3) | 13 | -5 | 2 | 11 | 1.9,99 | 44 | | 14 | Dec/21 | 11 | 35.14 | 35.24 | 34.98(0.03) | 34.99(0.11) | 35.12(0.23) | 35.26 | 0.4 | | 4 | 35(5.6) | 45 | [3] | [27] | [10] | 108 | 108 | UT | 1.2 | HoldLong | | (3) | 21 | 5 | 34 | 20 | 2.3,100 | 44 | | 15 | Dec/21 | 10 | 35.14 | 35.24 | 34.97(0.03) | 34.95(0.09) | 35.04(0.23) | 35.24 | 0.3 | | 4 | 30(5.7) | 50 | [3] | [26] | [15] | 105 | 108 | UT | 2 | HoldLong | | (5) | 21 | 15 | 42 | 20 | 2.7,87 | 44 | | | | |
| 16 | Dec/21 | 9 | 35.14 | 35.24 | 34.96(0.03) | 34.92(0.06) | 34.96(0.17) | 35.18 | 0.1 | | 4 | 24(5) | 50 | [3] | [19] | [30] | 90 | 72 | UT | 2.7 | OpenLong? | | (0) | 15 | 56 | 46 | 20 | 2.7,72 | 44 | | 17 | Dec/20 | 15 | 35.09 | 35.23 | 34.96(0) | 34.92(0) | 34.9(0.06) | 34.96 | -0.4 | | 5 | 19(0.2) | 40 | [0] | [6] | [7] | 6 | 16 | UR | 0.9 | SmallShort? | | (0) | 5 | 5 | 25 | 17 | 0.2,51 | 44 | | 18 | Dec/20 | 14 | 35.09 | 35.23 | 34.95(-0.03) | 34.92(0) | 34.88(0.06) | 34.94 | -0.4 | | 5 | 19(-5) | 25 | [-3] | [5] | [7] | -21 | 46 | UR | 0.9 | SmallShort | | (0) | 6 | 13 | 16 | 0 | -0.1,32 | 44 | | 19 | Dec/20 | 13 | 35.09 | 35.23 | 34.96(-0.06) | 34.9(-0.03) | 34.88(0) | 34.89 | -0.5 | | 5 | 24(-1.7) | 20 | [-6] | [-2] | [7] | -48 | 42 | RG | 0.3 | Wait | | (-5) | 0 | 13 | 11 | 11 | -0.8,22 | 44 | | 20 | Dec/20 | 12 | 35.09 | 35.23 | 34.98(-0.03) | 34.91(-0.03) | 34.86(-0.06) | 34.84 | -0.7 | | 5 | 25(-0.2) | 10 | [-3] | [-7] | [-1] | -69 | -25 | RG | -0.2 | Wait | | (-3) | -6 | -8 | 11 | -3 | -1.5,19 | 44 | | | | |
| 21 | Dec/20 | 11 | 35.09 | 35.23 | 34.99(-0.06) | 34.92(-0.06) | 34.88(-0.03) | 34.87 | -0.6 | | 5 | 26(-0.4) | 5 | [-6] | [-6] | [0] | -68 | 24 | RG | -0.1 | Wait | | (-5) | -3 | 0 | 5 | -6 | -1.3,15 | 44 | | 22 | Dec/20 | 10 | 35.09 | 35.23 | 35.01(-0.03) | 34.94(-0.06) | 34.89(-0.06) | 34.87 | -0.6 | | 5 | 26(0.7) | 20 | [-3] | [-9] | [4] | -81 | -25 | RG | -0.2 | Wait | | (-3) | -6 | 13 | 1 | -6 | -1.5,7 | 44 | | 23 | Dec/20 | 9 | 35.09 | 35.23 | 35.02(-0.03) | 34.96(-0.06) | 34.91(-0.09) | 34.82 | -0.7 | | 5 | 25(2.7) | 5 | [-3] | [-11] | [-12] | -103 | -52 | RG | -1 | SmallLong? | | (-5) | -8 | -26 | -11 | -20 | -2.1,0 | 44 | | 24 | Dec/19 | 15 | 35.05 | 35.23 | 35.03(-0.06) | 34.98(-0.03) | 34.94(-0.06) | 34.92 | -0.3 | | 5 | 23(1.3) | -5 | [-6] | [-8] | [-1] | -82 | 16 | RG | -0.2 | Wait? | | (-3) | -6 | 0 | -6 | -3 | -1.3,1 | 53 | | 25 | Dec/19 | 14 | 35.05 | 35.23 | 35.05(-0.09) | 34.98(0) | 34.96(-0.03) | 34.92 | -0.3 | | 5 | 21(-8.6) | -20 | [-8] | [-5] | [-4] | -84 | 43 | DT | -0.4 | HoldShort | | (-5) | -3 | -8 | -8 | -3 | -1.4,1 | 53 | | | | |
| 26 | Dec/19 | 13 | 35.05 | 35.23 | 35.08(-0.09) | 34.99(-0.03) | 34.97(-0.06) | 34.95 | -0.2 | | 5 | 30(-4.7) | -20 | [-8] | [-9] | [-2] | -71 | 36 | DT | -0.2 | OpenShort | | (-8) | -5 | 3 | -6 | -17 | -1,4 | 53 | | 27 | Dec/19 | 12 | 35.05 | 35.23 | 35.11(-0.09) | 35(-0.03) | 34.99(-0.06) | 34.94 | -0.2 | | 5 | 35(-7.8) | -20 | [-8] | [-9] | [-3] | -64 | 26 | DT | -0.3 | OpenShort | | (-8) | -5 | -8 | 2 | -3 | -1.1,14 | 53 | | 28 | Dec/19 | 11 | 35.05 | 35.23 | 35.14(-0.09) | 35.01(-0.06) | 34.99(0) | 34.97 | -0.2 | | 5 | 42(-5.3) | -20 | [-8] | [-5] | [-4] | -59 | 41 | DT | -0.2 | OpenShort | | (-8) | 0 | -15 | -1 | 9 | -0.9,14 | 53 | | 29 | Dec/19 | 10 | 35.05 | 35.23 | 35.17(-0.11) | 35.03(-0.03) | 34.99(0) | 35.03 | -0 | | 5 | 48(-5.3) | -5 | [-10] | [-4] | [9] | -53 | 71 | RG | 0.1 | Wait | | (-8) | 0 | 21 | 5 | 14 | -0.7,15 | 53 | | 30 | Dec/19 | 9 | 35.05 | 35.23 | 35.21(-0.09) | 35.04(-0.06) | 35.01(-0.03) | 34.95 | -0.2 | | 5 | 53(-3.5) | -20 | [-8] | [-7] | [-9] | -71 | 13 | DT | -0.3 | OpenShort? | | (-10) | -3 | -26 | 1 | -6 | -1.1,7 | 53 | | | | |
| 31 | Dec/16 | 15 | 35.01 | 35.25 | 35.24(-0.11) | 35.06(-0.03) | 35.02(0.03) | 35.05 | 0.1 | | 6 | 56(4.5) | -5 | [-10] | [-1] | [3] | -57 | 69 | RG | 0.1 | Wait? | | (-8) | 3 | 5 | 8 | -3 | -0.8,13 | 60 | | 32 | Dec/16 | 14 | 35.01 | 35.25 | 35.28(-0.06) | 35.07(-0.03) | 35.02(0) | 35.03 | 0 | | 6 | 52(-0.6) | 15 | [-5] | [-3] | [2] | -69 | -10 | RG | 0.1 | Wait | | (-10) | 0 | 5 | 5 | -3 | -1,6 | 60 | | 33 | Dec/16 | 13 | 35.01 | 35.25 | 35.3(-0.08) | 35.08(-0.03) | 35.01(-0.11) | 35.01 | 0 | | 6 | 53(0) | 10 | [-7] | [-13] | [1] | -74 | -27 | RG | 0 | Wait | | (-7) | -10 | 3 | 5 | -3 | -1.1,4 | 60 | | 34 | Dec/16 | 12 | 35.01 | 35.25 | 35.33(-0.11) | 35.09(-0.09) | 35.05(-0.09) | 35 | -0 | | 6 | 53(0.5) | -15 | [-10] | [-15] | [-1] | -81 | -2 | DT | -0.2 | HoldShort | | (-7) | -8 | 0 | 0 | -9 | -1.3,2 | 60 | | 35 | Dec/16 | 11 | 35.01 | 35.25 | 35.37(-0.08) | 35.12(-0.14) | 35.08(-0.06) | 35 | -0 | | 6 | 52(1.4) | 10 | [-7] | [-14] | [3] | -84 | -34 | RG | -0.3 | Wait | | (-10) | -5 | 5 | -4 | 17 | -1.4,1 | 60 | | | | |
| 36 | Dec/16 | 10 | 35.01 | 35.25 | 35.4(-0.11) | 35.17(-0.14) | 35.1(-0.11) | 34.98 | -0.1 | | 6 | 51(1.4) | -30 | [-10] | [-19] | [-8] | -88 | -37 | DT | -0.5 | OpenShort | | (-7) | -10 | -21 | -2 | -14 | -1.7,5 | 60 | | 37 | Dec/16 | 9 | 35.01 | 35.25 | 35.44(-0.11) | 35.22(-0.14) | 35.14(-0.03) | 35.06 | 0.1 | | 6 | 49(-0.5) | -30 | [-10] | [-12] | [-12] | -82 | -7 | DT | -0.3 | HoldShort? | | (-10) | -3 | -36 | 1 | 0 | -1.5,6 | 60 | | 38 | Dec/15 | 15 | 34.95 | 35.29 | 35.48(-0.11) | 35.27(-0.14) | 35.15(0.06) | 35.2 | 0.4 | | 7 | 50(1.4) | 15 | [-10] | [-4] | [8] | -71 | 47 | RG | 0.2 | Wait? | | (-7) | 5 | 15 | 6 | 20 | -1.1,7 | 58 | | 39 | Dec/15 | 14 | 34.95 | 35.29 | 35.52(-0.03) | 35.32(-0.14) | 35.13(-0.09) | 35.14 | 0.3 | | 7 | 48(1.7) | 35 | [-3] | [-16] | [-1] | -81 | -102 | RG | 0 | Wait | | (-13) | -8 | 0 | 4 | -17 | -1.4,4 | 58 | | 40 | Dec/15 | 13 | 34.95 | 35.29 | 35.53(-0.03) | 35.37(-0.17) | 35.16(-0.2) | 35.14 | 0.3 | | 7 | 47(1.5) | 25 | [-3] | [-27] | [0] | -85 | -130 | RG | -0.1 | Wait | | (-3) | -18 | 0 | 0 | 0 | -1.5,3 | 58 | | | | |
| 41 | Dec/15 | 12 | 34.95 | 35.29 | 35.53(0) | 35.43(-0.14) | 35.23(-0.2) | 35.14 | 0.3 | | 7 | 45(1.5) | 35 | [0] | [-25] | [-3] | -88 | -160 | DR | -0.4 | HoldShort | | (-3) | -18 | 3 | -7 | -20 | -1.6,2 | 58 | | 42 | Dec/15 | 11 | 34.95 | 35.29 | 35.54(-0.03) | 35.48(-0.14) | 35.3(-0.28) | 35.13 | 0.3 | | 7 | 44(1.8) | 10 | [-3] | [-33] | [-6] | -92 | -160 | RG | -0.7 | Wait | | (-3) | -25 | 3 | -21 | -20 | -1.7,1 | 58 | | 43 | Dec/15 | 10 | 34.95 | 35.29 | 35.55(-0.03) | 35.53(-0.14) | 35.4(-0.28) | 35.12 | 0.3 | | 7 | 42(2.3) | -5 | [-3] | [-33] | [-20] | -86 | -160 | RG | -1.2 | SmallLong | | (0) | -25 | -38 | -21 | -20 | -1.8,9 | 58 | | 44 | Dec/15 | 9 | 34.95 | 35.29 | 35.55(0) | 35.58(-0.08) | 35.5(-0.22) | 35.27 | 0.6 | | 7 | 40(-0.3) | 0 | [0] | [-24] | [-28] | -66 | -136 | DR | -1 | OpenShort? | | (0) | -20 | -61 | -26 | -20 | -1.3,17 | 58 | | 45 | Dec/14 | 15 | 34.91 | 35.34 | 35.56(0.03) | 35.61(-0.06) | 35.58(-0.11) | 35.51 | 1 | | 10 | 40(0.3) | 50 | [3] | [-11] | [2] | -29 | -68 | RG | -0.3 | Wait? | | (3) | -10 | 13 | -13 | -3 | -0.2,26 | 68 | | | | |
| 46 | Dec/14 | 14 | 34.91 | 35.34 | 35.55(0.03) | 35.63(-0.08) | 35.62(-0.11) | 35.46 | 0.9 | | 10 | 40(-1.5) | 25 | [3] | [-12] | [-19] | -22 | -88 | DR | -0.7 | OpenShort | | (3) | -10 | -47 | -14 | -11 | -0.4,38 | 68 | | 47 | Dec/14 | 13 | 34.91 | 35.34 | 35.54(0.06) | 35.66(-0.06) | 35.66(0.03) | 35.65 | 1.3 | | 10 | 41(-0.8) | 50 | [5] | [2] | [3] | 12 | -23 | UT | -0 | OpenLong | | (5) | 3 | 7 | -3 | 11 | 0.5,49 | 68 | | 48 | Dec/14 | 12 | 34.91 | 35.34 | 35.52(0.06) | 35.68(-0.14) | 35.66(0) | 35.62 | 1.2 | | 10 | 42(-0.6) | 50 | [5] | [-4] | [-3] | 11 | -30 | DR | -0.1 | OpenShort | | (5) | 0 | -13 | 4 | 3 | 0.4,51 | 68 | | 49 | Dec/14 | 11 | 34.91 | 35.34 | 35.5(0.06) | 35.73(0.11) | 35.66(0) | 35.67 | 1.3 | | 10 | 42(0.1) | 50 | [5] | [7] | [-3] | 20 | -11 | CR | 0.1 | HoldShort | | (5) | 0 | -7 | 7 | -20 | 0.7,52 | 68 | | 50 | Dec/14 | 10 | 34.91 | 35.34 | 35.48(0.03) | 35.69(0.11) | 35.65(0.03) | 35.7 | 1.4 | | 10 | 42(0.7) | 50 | [3] | [9] | [2] | 22 | 38 | UT | 0.2 | OpenLong | | (5) | 3 | 10 | 7 | -20 | 0.9,49 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|