DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $14.0700 One month high (close): $17.1200

DUST Daily Change: -0.48% Daily StdDev 5.87% DUST EMA_5_Trend: -1.14% 10Minute StdDev: $0.3163

Latest Price : $14.49(-0.48%)

Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.6

Sample size 11 Avg positive next hour return: 1.03%(82%) Avg negative next hour return: -0.6%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	10	14.94	14.82	14.56(-0.07)	14.78(0.2)	14.85(-0.47)	14.53	-0.5	-3	40(0)	-50	[-1]	[-7]	[-30]	5	-69	DT	-1.1	OpenShort	(0)	-8	-38	-24	-20	-0.1,57	45
Daily Trend: % Up Forces: 14.78(hourly_sma_10 1.72%) Down Forces: Support Levels: Resistance Levels: 14.56(hourly_sma_20 0.21%) 14.82(daily_ema_10 2%) 14.94(daily_ema_20 2.82%)

2	Dec/23	9	14.94	14.82	14.57(0.14)	14.75(0.48)	14.85(0)	14.87	-0.1	-3	40(1)	-5	[2]	[4]	[2]	47	63	RG	-0.2	Wait?	(1)	0	19	-12	-20	1,72	45
3	Dec/22	15	15.01	14.86	14.55(-0.14)	14.68(0.41)	14.92(-0.13)	14.7	-0.4	-2	39(-1.6)	-50	[-2]	[0]	[-17]	44	216	DT	-0.7	OpenShort?	(0)	-2	-31	-7	-20	0.5,81	56
4	Dec/22	14	15.01	14.86	14.57(-0.27)	14.62(0.48)	14.94(0.4)	14.98	-0	-2	41(-13.7)	-50	[-5]	[9]	[0]	78	658	RG	0.1	Wait	(0)	7	-16	11	20	1.3,95	56
5	Dec/22	13	15.01	14.86	14.61(-0.27)	14.55(0.69)	14.88(1.09)	15.13	0.2	-2	54(-8.1)	-10	[-5]	[22]	[22]	83	909	UR	0.6	SmallShort	(-4)	18	20	23	20	1.3,100	56

6	Dec/22	12	15.01	14.86	14.65(-0.2)	14.45(0.49)	14.72(1.03)	14.95	-0.1	-2	63(-5.4)	5	[-3]	[20]	[19]	65	664	UR	0.5	SmallShort	(-4)	17	14	27	20	0.6,100	56
7	Dec/22	11	15.01	14.86	14.68(-0.27)	14.38(0.21)	14.57(0.9)	14.82	-0.2	-2	68(-5)	0	[-5]	[15]	[20]	46	600	UR	0.5	SmallShort	(-4)	15	0	36	20	0.3,88	56
8	Dec/22	10	15.01	14.86	14.72(-0.27)	14.35(0.21)	14.44(0.91)	14.82	-0.2	-2	73(-4.9)	15	[-5]	[15]	[24]	13	576	UR	0.7	SmallShort	(-6)	15	13	29	20	0.2,58	56
9	Dec/22	9	15.01	14.86	14.76(-0.27)	14.32(0.07)	14.31(0.7)	14.7	-0.4	-2	78(-2.3)	15	[-5]	[11]	[32]	-16	411	UR	0.7	SmallShort?	(-6)	12	47	21	20	-0.1,37	56
10	Dec/21	15	15.06	14.87	14.8(-0.34)	14.31(-0.21)	14.21(0.21)	14.29	-1	-3	80(0.3)	-5	[-6]	[-0]	[9]	-62	57	UR	0.1	SmallShort?	(-7)	4	8	7	20	-0.8,8	55

11	Dec/21	14	15.06	14.87	14.85(-0.34)	14.34(-0.35)	14.18(-0.07)	14.22	-1.1	-3	80(1.9)	-20	[-6]	[-6]	[3]	-73	-97	DP	0.1	OpenShort	(-6)	-1	5	5	7	-1,2	55
12	Dec/21	13	15.06	14.87	14.9(-0.4)	14.39(-0.28)	14.19(-0.49)	14.18	-1.2	-3	78(1.6)	-45	[-7]	[-13]	[-4]	-78	-199	DT	-0	OpenShort	(-7)	-8	3	4	-20	-1.2,2	55
13	Dec/21	12	15.06	14.87	14.96(-0.47)	14.43(-0.62)	14.26(-0.56)	14.15	-1.2	-3	76(2.9)	-50	[-8]	[-17]	[-1]	-84	-204	DT	-0.2	OpenShort	(-8)	-9	-8	4	14	-1.4,1	55
14	Dec/21	11	15.06	14.87	15.03(-0.4)	14.52(-1.09)	14.34(-0.55)	14.22	-1.1	-3	73(3)	-30	[-7]	[-20]	[8]	-87	-278	DP	-0.2	OpenShort	(-7)	-9	5	-1	20	-1.5,1	55
15	Dec/21	10	15.06	14.87	15.09(-0.46)	14.68(-1.14)	14.42(-0.62)	14.18	-1.2	-3	70(5.5)	-50	[-8]	[-22]	[-2]	-91	-295	DT	-0.4	OpenShort	(-8)	-10	-6	1	0	-1.7,2	55

16	Dec/21	9	15.06	14.87	15.16(-0.39)	14.85(-0.87)	14.51(-0.55)	14.23	-1.1	-3	65(5.5)	-50	[-7]	[-19]	[-20]	-96	-354	DT	-0.6	OpenShort?	(-8)	-9	-37	-2	-20	-1.9,2	55
17	Dec/20	15	15.15	14.92	15.22(-0.39)	14.98(-0.73)	14.59(-0.07)	14.56	-0.8	-5	59(1.8)	-45	[-7]	[-10]	[-3]	-85	-52	DT	-0.1	OpenShort?	(-4)	-1	8	6	-20	-1.5,3	49
18	Dec/20	14	15.15	14.92	15.28(-0.33)	15.09(-0.79)	14.6(-0.68)	14.49	-0.9	-5	58(4.9)	-50	[-6]	[-20]	[-12]	-94	-355	DT	-0.3	OpenShort	(-8)	-11	-17	4	-20	-1.8,1	49
19	Dec/20	13	15.15	14.92	15.33(-0.2)	15.21(-0.46)	14.7(-1.67)	14.64	-0.7	-5	53(4)	-50	[-3]	[-33]	[-12]	-90	-670	DT	-0.1	OpenShort	(-5)	-28	6	0	-20	-1.7,3	49
20	Dec/20	12	15.15	14.92	15.36(-0.26)	15.28(-0.52)	14.95(-1.58)	14.59	-0.7	-5	49(6.3)	-50	[-4]	[-33]	[-25]	-102	-641	DT	-1	HoldShort	(-3)	-26	-8	-18	-20	-2.1,1	49

21	Dec/20	11	15.15	14.92	15.4(-0.19)	15.36(-0.32)	15.19(-1.24)	14.66	-0.6	-5	42(5.8)	-50	[-3]	[-25]	[-28]	-107	-602	DT	-1.6	HoldShort	(-4)	-21	6	-68	-20	-2.3,1	49
22	Dec/20	10	15.15	14.92	15.43(-0.32)	15.41(-0.64)	15.38(-1.54)	14.61	-0.7	-5	37(12.3)	-50	[-5]	[-33]	[-42]	-90	-597	DT	-2.8	OpenShort	(-4)	-26	-43	-57	-20	-2.9,33	49
23	Dec/20	9	15.15	14.92	15.43(0)	15.51(-0.19)	15.62(-0.57)	15	-0.2	-5	24(0)	-50	[0]	[-12]	[-50]	-48	-456	DR	-3.4	OpenShort?	(-1)	-10	-91	-33	-20	-2.6,67	49
24	Dec/19	15	15.28	14.97	15.48(0.26)	15.54(0.26)	15.71(0.58)	15.88	0.7	-3	24(4.2)	20	[4]	[13]	[17]	96	144	UT	0.9	OpenLong?	(3)	10	9	19	20	2.2,91	47
25	Dec/19	14	15.28	14.97	15.44(0.52)	15.5(0.19)	15.62(0.64)	15.79	0.6	-3	20(-11.9)	50	[9]	[15]	[14]	80	-142	UT	0.9	HoldLong	(4)	11	19	16	20	1.9,82	47

26	Dec/19	13	15.28	14.97	15.36(0.33)	15.47(0.06)	15.52(0.45)	15.61	0.4	-3	32(-4.7)	20	[6]	[10]	[6]	50	-60	UT	0.3	OpenLong	(8)	8	0	13	20	0.9,77	47
27	Dec/19	12	15.28	14.97	15.31(0.46)	15.46(-0.06)	15.45(0.26)	15.61	0.4	-3	37(-8.4)	30	[8]	[6]	[8]	39	-203	UT	0.5	OpenLong	(5)	4	-6	9	20	0.9,66	47
28	Dec/19	11	15.28	14.97	15.24(0.53)	15.47(0.13)	15.41(0.33)	15.67	0.4	-3	45(-5.8)	50	[9]	[9]	[13]	31	-171	UT	0.6	OpenLong	(9)	6	26	4	20	1.1,53	47
29	Dec/19	10	15.28	14.97	15.16(0.4)	15.45(0.06)	15.36(-0.13)	15.43	0.2	-3	51(-4.1)	10	[7]	[0]	[1]	10	-265	RG	0.2	Wait	(8)	-2	16	-14	-20	0.6,45	47
30	Dec/19	9	15.28	14.97	15.1(0.27)	15.45(0)	15.38(-0.26)	15.28	0	-3	55(-2.8)	-15	[5]	[-3]	[-7]	13	-221	DR	-0.2	OpenShort?	(5)	-4	5	-14	-20	0.4,53	47

31	Dec/16	15	15.34	14.9	15.06(0.33)	15.44(-0.06)	15.42(-0.32)	15.23	-0.1	-5	58(2.2)	-25	[6]	[-4]	[-16]	20	-305	DR	-0.4	OpenShort?	(5)	-5	-22	-14	-20	0.3,62	38
32	Dec/16	14	15.34	14.9	15.01(0.33)	15.44(0)	15.47(-0.39)	15.44	0.1	-5	56(-1.2)	-15	[6]	[-5]	[-2]	52	-143	DR	-0.1	OpenShort	(7)	-7	-4	-5	0	0.8,82	38
33	Dec/16	13	15.34	14.9	14.96(0.4)	15.45(0.26)	15.47(0)	15.48	0.1	-5	57(-0.1)	0	[7]	[4]	[-3]	56	-59	CR	-0.1	HoldShort	(7)	0	-3	-6	-13	0.9,83	38
34	Dec/16	12	15.34	14.9	14.9(0.4)	15.41(0.26)	15.53(0.19)	15.51	0.2	-5	57(0.3)	-10	[7]	[8]	[-4]	61	50	CR	-0	HoldShort	(7)	3	5	-12	-20	1.1,83	38
35	Dec/16	11	15.34	14.9	14.84(0.41)	15.37(0.72)	15.5(0.26)	15.46	0.1	-5	57(0.9)	-15	[7]	[13]	[-9]	66	73	CR	-0.1	HoldShort	(7)	4	2	-8	-20	1.1,88	38

36	Dec/16	10	15.34	14.9	14.78(0.34)	15.26(0.53)	15.46(0.06)	15.44	0.1	-5	56(1)	-30	[6]	[7]	[-12]	74	115	CR	-0	HoldShort	(7)	1	-32	-3	-13	1.2,94	38
37	Dec/16	9	15.34	14.9	14.73(0.55)	15.18(1.13)	15.45(0.59)	15.75	0.4	-5	55(4.7)	40	[9]	[22]	[12]	97	275	UT	0.6	OpenLong?	(9)	10	26	4	20	1.9,99	38
38	Dec/15	15	15.43	14.78	14.65(0.21)	15.01(0.87)	15.36(0.39)	15.5	0.1	-5	50(7.3)	-5	[4]	[16]	[8]	91	464	RG	0.3	Wait?	(8)	7	18	1	19	1.7,98	48
39	Dec/15	14	15.43	14.78	14.62(-0.07)	14.88(0.74)	15.3(0.33)	15.33	-0.1	-5	43(-0.3)	-35	[-1]	[12]	[6]	84	648	UR	0.1	SmallShort	(1)	6	2	-2	20	1.5,96	48
40	Dec/15	13	15.43	14.78	14.62(0)	14.77(0.68)	15.25(1.33)	15.31	-0.1	-5	43(-0.1)	-10	[0]	[29]	[9]	85	795	UR	0.1	SmallShort	(0)	22	-1	10	20	1.5,97	48

41	Dec/15	12	15.43	14.78	14.63(0.07)	14.67(0.69)	15.05(1.01)	15.32	-0.1	-5	43(0.6)	5	[1]	[24]	[17]	87	653	RG	0.6	Wait	(0)	17	-4	21	20	1.5,99	48
42	Dec/15	11	15.43	14.78	14.63(0)	14.57(0.76)	14.9(1.64)	15.36	-0.1	-5	43(0.4)	0	[0]	[35]	[29]	89	925	UR	1	SmallShort	(1)	27	18	45	20	1.6,99	48
43	Dec/15	10	15.43	14.78	14.62(-0.07)	14.46(0.56)	14.66(1.38)	15.19	-0.2	-5	42(-1.3)	-5	[-1]	[28]	[27]	54	817	UR	1.2	SmallShort	(-1)	23	14	31	20	1.3,71	48
44	Dec/15	9	15.43	14.78	14.62(0)	14.38(0.56)	14.46(1.19)	15.06	-0.3	-5	43(-0.5)	10	[0]	[25]	[51]	23	595	UR	1.3	SmallShort?	(-2)	20	83	32	20	0.9,50	48
45	Dec/14	15	15.5	14.63	14.63(-0.14)	14.38(0)	14.29(-0.07)	14.33	-1	-9	44(2.4)	-50	[-2]	[-3]	[-5]	-46	-88	DT	0.1	OpenShort?	(-4)	-1	-28	8	20	-0.6,19	44

46	Dec/14	14	15.5	14.63	14.65(0.07)	14.3(0.14)	14.3(0.42)	14.58	-0.8	-9	42(-0.1)	10	[1]	[7]	[25]	-40	-13	RG	0.6	Wait	(0)	7	47	7	20	-0.1,13	44
47	Dec/14	13	15.5	14.63	14.65(0)	14.3(0)	14.24(-0.21)	14.17	-1.2	-9	42(0.3)	-50	[0]	[-4]	[-6]	-72	-375	DR	-0.1	OpenShort	(-2)	-4	3	-6	-20	-1,3	44
48	Dec/14	12	15.5	14.63	14.65(0)	14.28(-0.63)	14.27(-0.21)	14.14	-1.2	-9	41(-0.2)	-45	[0]	[-10]	[-1]	-71	-395	DR	-0.3	OpenShort	(0)	-4	-13	-24	20	-1.1,7	44
49	Dec/14	11	15.5	14.63	14.64(0.07)	14.37(-0.76)	14.3(-0.07)	14.25	-1.1	-9	42(-0.8)	-30	[1]	[-8]	[2]	-60	-362	RG	-0.1	Wait	(1)	-1	-11	-20	20	-0.8,10	44
50	Dec/14	10	15.5	14.63	14.63(-0.07)	14.48(-0.69)	14.3(0)	14.35	-1	-9	42(0.1)	-40	[-1]	[-7]	[3]	-54	-117	DP	0.1	OpenShort	(1)	0	7	-18	20	-0.6,11	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI