Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 23, 2022



SDGR Trading Signals: Hourly Price Forecast and Prediction

(Schrödinger, Inc. )


One month low (close): $16.2600      One month high (close): $20.7000

SDGR Daily Change: -3.35%   Daily StdDev 4.69%   SDGR EMA_5_Trend: -1.94%   10Minute StdDev: $0.394

Latest Price :  $18.78(-3.35%)

Tue. Dec 27, 2022($0.6)   Fri. Dec 23, 2022($0.3)   Thu. Dec 22, 2022($0.3)   Wed. Dec 21, 2022($0.3)   Tue. Dec 20, 2022($0.3)   Mon. Dec 19, 2022($0.4)   Fri. Dec 16, 2022($0.3)   Thu. Dec 15, 2022($0.4)  

SDGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.94%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.68%(54%)   Avg negative next hour return: -0.89%(46%)
     Fri. Dec. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2310   18.3  19.47  19.35(-0.1 19.15(-0.57 19.1(-0.6218.740.3    1020(2.4)0[-2][-18][-19]-87-364RG-1.2SmallLong    (-3)-13-33-21-20-2.1,1667

Daily Trend: %
Up Forces: 19.47(daily_ema_10 3.9%)  
Down Forces:
Support Levels: 18.3(daily_ema_20 -2.35%)  
Resistance Levels: 19.15(weak_hourly_sma_10 2.19%)   19.35(weak_hourly_sma_20 3.26%)  
 
2Dec/239   18.3  19.47  19.35(0)  19.26(-0.26 19.22(-0.1618.970.5    1018(0)25[0][-4][-23]-59-243DR-1OpenShort?    (0)-3-58-6-20-1.5,2967
3Dec/2215   18.27  19.28  19.37(0.16 19.31(-0.16 19.25(0.2619.380.7    1018(-1.4)50[3][8][12]-15-63UT0.5OpenLong?    (1)6118200,3563
4Dec/2214   18.27  19.28  19.34(0.05 19.34(-0.26 19.2(0.3719.30.7    1019(-0.3)50[1][9][11]-2513UT0.3OpenLong    (4)823520-0.1,2863
5Dec/2213   18.27  19.28  19.33(-0.1 19.39(-0.36 19.13(-0.3619.140.6    1019(0.3)25[-2][-9][-3]-42-92RG0Wait    (0)-8-7-0-11-0.7,2663
 
6Dec/2212   18.27  19.28  19.35(-0.1 19.46(-0.21 19.2(-0.4719.190.6    1019(-0.1)20[-2][-10][-7]-40-95RG-0Wait    (-3)-10-8-1-20-0.6,2563
7Dec/2211   18.27  19.28  19.35(0)  19.5(-0.1 19.29(-0.4119.250.7    1019(0)40[0][-7][-3]-39-141DR-0.1OpenShort    (-1)-917-21-20-0.4,2163
8Dec/2210   18.27  19.28  19.35(0)  19.52(-0.15 19.37(-0.5119.130.6    1019(0.2)30[0][-9][-6]-41-219DR-0.8OpenShort    (-1)-1125-31-20-0.8,2963
9Dec/229   18.27  19.28  19.37(-0.21 19.55(-0.1 19.47(-0.9218.960.5    1019(0.4)-10[-5][-19][-41]-38-225DT-1.8OpenShort?    (-1)-20-65-29-20-1.4,4763
10Dec/2115   18.21  19  19.41(-0.1 19.57(0.15 19.65(-0.4119.420.8    919(-0.9)-5[-2][-5][-20]246RG-0.8SmallLong?    (-3)-9-37-9-200,7460
 
11Dec/2114   18.21  19  19.43(-0.21 19.54(0.31 19.73(0.119.691    920(-5.4)15[-5][7][-0]53313RG-0.1Wait    (0)25-3-200.9,8060
12Dec/2113   18.21  19  19.47(-0.15 19.48(0.26 19.71(0.2519.651    925(-2.5)40[-3][10][2]48255UR-0.2SmallShort    (-7)55300.5,8560
13Dec/2112   18.21  19  19.5(-0.15 19.43(0.41 19.66(0.0519.610.9    927(-2.2)20[-3][8][-10]50188RG-0.1Wait    (-4)1-3416-200.3,9260
14Dec/2111   18.21  19  19.53(-0.1 19.35(0.42 19.65(0.8219.861.1    930(-1.9)50[-2][24][13]63408UR0.5SmallShort    (-3)17326200.8,9360
15Dec/2110   18.21  19  19.55(-0.05 19.27(0.21 19.49(0.7819.841.1    932(-0.6)50[-1][22][29]38345UR0.8SmallShort    (-4)173822200.6,7360
 
16Dec/219   18.21  19  19.56(-0.15 19.23(-0.05 19.34(0.4219.570.9    932(-0.6)50[-3][11][18]2208UR0.5SmallShort?    (-3)91620200,5260
17Dec/2015   18.14  18.76  19.59(-0.05 19.24(0.16 19.26(0.4219.460.9    833(-0.6)50[-1][14][5]-1651UR0.4SmallShort?    (-4)9-31520-0.3,4259
18Dec/2014   18.14  18.76  19.6(-0.2 19.21(0.1 19.18(0.6819.480.9    833(-1.3)50[-4][18][24]-29226UR0.6SmallShort    (-3)14491520-0.2,2659
19Dec/2013   18.14  18.76  19.64(-0.3 19.19(-0.31 19.05(-0.0519.140.7    835(-0.3)25[-6][-2][5]-57-26RG0.2Wait    (-8)-1-3920-1,1859
20Dec/2012   18.14  18.76  19.7(-0.3 19.25(-0.31 19.06(-0.3719.160.7    835(0.1)25[-6][-9][8]-61-105RG0.2Wait    (-8)-8131220-1.1,1759
 
21Dec/2011   18.14  18.76  19.76(-0.3 19.31(-0.77 19.13(-0.4719.070.6    835(1)10[-6][-16][5]-75-207RG-0.1Wait    (-8)-10-3320-1.4,1059
22Dec/2010   18.14  18.76  19.82(-0.25 19.46(-0.51 19.13(0) 19.090.7    834(0.4)40[-5][-3][11]-83-175RG-0.3Wait    (-10)038-5-5-1.5,559
23Dec/209   18.14  18.76  19.87(-0.3 19.56(-0.76 19.22(-0.5218.830.5    833(5.4)-20[-6][-17][-27]-96-384DT-0.8OpenShort?    (-10)-11-46-7-20-2.1,759
24Dec/1915   18.08  18.44  19.93(-0.2 19.71(-0.61 19.32(-0.6719.150.8    528(2.2)-20[-4][-19][-20]-83-364DT-0.4OpenShort?    (-5)-14-477-20-1.9,1560
25Dec/1914   18.08  18.44  19.97(-0.3 19.83(-0.3 19.45(-0.2619.491    526(-1.4)-10[-6][-7][-4]-68-57DT0.1OpenShort    (-3)-6-413-20-1.3,1560
 
26Dec/1913   18.08  18.44  20.03(-0.3 19.89(-0.2 19.5(-0.9119.521    527(-0.9)-5[-6][-20][7]-75-191RG0.1Wait    (-10)-1943-5-20-1.3,860
27Dec/1912   18.08  18.44  20.09(-0.5 19.93(-0.3 19.68(-1.1119.220.8    528(-1.1)-50[-11][-27][-18]-105-258DT-1.2CloseShort    (-11)-24-3-19-20-2.2,060
28Dec/1911   18.08  18.44  20.19(-0.49 19.99(-0.55 19.9(-1.0419.240.8    529(1.3)-50[-10][-28][-44]-108-290DT-1.6HoldShort    (-13)-22-70-41-20-2.3,060
29Dec/1910   18.08  18.44  20.29(-0.29 20.1(-0.25 20.11(-0.4919.751.2    528(-1.2)-20[-6][-12][-7]-61-138DT-0.9OpenShort    (-9)-100-13-20-1.4,2460
30Dec/199   18.08  18.44  20.35(-0.29 20.15(-0.25 20.21(-0.319.751.2    529(0.4)-45[-6][-8][-41]-48-121DT-1.1OpenShort?    (-9)-6-100-6-20-1.5,4060
 
31Dec/1615   18.05  18.19  20.41(-0.1 20.2(0.1 20.27(0.4520.51.7    529(-1)50[-2][14][21]14205UR0.6SmallShort?    (-3)103217200.2,5967
32Dec/1614   18.05  18.19  20.43(-0.2 20.2(0)  20.18(0.4520.261.6    530(-1.6)20[-4][13][3]-22166UR0.2SmallShort    (-5)103150-0.4,3867
33Dec/1613   18.05  18.19  20.47(-0.15 20.18(0.15 20.18(0) 20.241.6    531(-0.4)10[-3][5][-3]-307RG0.3Wait    (-5)0-1313-10-0.5,3367
34Dec/1612   18.05  18.19  20.5(-0.1 20.15(0.2 20.09(0.0520.341.6    532(0)50[-2][7][17]-3812UR0.6SmallShort    (-4)1411120-0.4,2267
35Dec/1611   18.05  18.19  20.52(-0.19 20.11(-0.35 20.08(-0.2520.041.4    532(0.6)20[-4][-6][4]-68-127RG-0.1Wait    (-4)-55-1420-1.1,1067
 
36Dec/1610   18.05  18.19  20.56(0.05 20.18(-0.25 20.13(-0.15201.4    531(-0.5)50[1][-1][7]-70-340RG-0.3Wait    (-7)-325-1720-1.3,1367
37Dec/169   18.05  18.19  20.55(0.74 20.23(-0.78 20.16(-0.5419.821.3    532(-35.4)50[16][-12][-21]-72-1054DR-0.8OpenShort?    (-1)-12-57-1810-1.6,1867
38Dec/1515   17.95  17.83  20.4(0.89 20.39(-0.44 20.27(0.320.241.8    -067(-29.6)50[19][9][-3]-26-730CR-0HoldShort?    (25)7-8-810-0.2,2959
39Dec/1514   17.95  17.83  20.22(0.85 20.48(-0.34 20.21(0.420.31.8    -097(-16.2)50[18][12][-1]-18-555CR0.1HoldShort    (26)9-1-11200.1,3059
40Dec/1513   17.95  17.83  20.05(0.91 20.55(-0.29 20.13(-0.4520.311.8    -0113(-12.7)35[20][-6][-1]-17-685DR0.1OpenShort    (26)-104-9-50.2,2859
 
41Dec/1512   17.95  17.83  19.87(0.91 20.61(-0.29 20.22(-0.3920.281.8    -0126(-10.3)30[20][-4][-5]-1-590DR0OpenShort    (25)-95-14-200.3,4259
42Dec/1511   17.95  17.83  19.69(0.92 20.67(-0.43 20.3(-0.9820.241.8    -0136(-9)40[20][-19][7]14-648RG-0Wait    (26)-2141-16-200.3,5659
43Dec/1510   17.95  17.83  19.51(0.88 20.76(-0.43 20.5(-1.1119.941.5    -0145(-7.6)-5[19][-22][-17]9-701DR-0.3OpenShort    (25)-244-19-200.2,5459
44Dec/159   17.95  17.83  19.34(0.89 20.85(-0.38 20.73(-1.1919.911.5    -0152(-7)-15[19][-23][-59]41-657DR-0.4OpenShort?    (24)-26-110-13-200.3,8359
45Dec/1415   17.99  17.59  19.17(1.16 20.93(-0.05 20.98(-0.120.751.9    -2159(11.1)30[25][7][-1]63-127CR-0.1HoldShort?    (31)-27-5-200.8,9360
 
46Dec/1414   17.99  17.59  18.95(1.12 20.94(0.29 21(-0.1920.71.9    -2148(-2.1)-25[24][8][-34]66-8CR-0.1HoldShort    (33)-4-67-5-200.8,9660
47Dec/1413   17.99  17.59  18.74(1.3 20.88(2.25 21.04(0.121.222.3    -2150(1.8)20[28][37][-22]80300CR0.1OpenShort    (37)214-2-201.2,10060
48Dec/1412   17.99  17.59  18.5(1.26 20.42(2.25 21.02(0.2921.112.2    -2149(3.5)45[27][41][-9]79463CR0OpenShort    (37)6926-201.2,9960
49Dec/1411   17.99  17.59  18.27(1.27 19.97(2.25 20.96(0.4321.042.1    -2145(5)50[28][44][2]80592UT0OpenLong    (35)91227-201.3,9760
50Dec/1410   17.99  17.59  18.04(1.29 19.53(2.14 20.96(0) 20.952.1    -2140(5.2)50[28][33][12]85582UT0OpenLong    (37)01228201.5,9760
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA