|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $478.7900 One month high (close): $496.2300
LMT Daily Change: 0.83% Daily StdDev 1.89% LMT EMA_5_Trend: 0.06% 10Minute StdDev: $4.1335
Latest Price : $483.29(0.83%) | Tue. Dec 27, 2022($4.1) Fri. Dec 23, 2022($3.6) Thu. Dec 22, 2022($5) Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($3.2) Mon. Dec 19, 2022($3.7) Fri. Dec 16, 2022($3.7) Thu. Dec 15, 2022($4.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 484.31 | 483.05 | 484.1(-0.07) | 480.15(-0.11) | 478.29(0.2) | 481.92 | -0.6 | | -1 | 123(-2.4) | 30 | [-4] | [7] | [16] | -26 | 72 | UR | 0.8 | SmallShort | | (-4) | 11 | 25 | 24 | 20 | -0.5,37 | 43 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 480.15(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 484.1(weak_hourly_sma_20 0.45%)
|
| | | 2 | Dec/23 | 9 | 484.31 | 483.05 | 484.42(-0.1) | 480.69(-0.16) | 477.35(-0.07) | 479.68 | -1.2 | | -1 | 125(0.8) | 0 | [-5] | [-9] | [9] | -54 | -16 | RG | 0.5 | Wait? | | (-5) | -4 | 12 | 20 | 17 | -1,21 | 43 | | 3 | Dec/22 | 15 | 484.33 | 483.07 | 484.91(-0.07) | 481.47(-0.16) | 477.67(-0.1) | 478.6 | -1.5 | | -2 | 125(7.1) | 10 | [-4] | [-11] | [11] | -72 | -84 | RG | 0.2 | Wait? | | (-6) | -5 | 28 | 13 | -6 | -1.3,11 | 35 | | 4 | Dec/22 | 14 | 484.33 | 483.07 | 485.26(-0.07) | 482.25(-0.24) | 478.15(-0.3) | 476.02 | -2.1 | | -2 | 118(12.4) | -20 | [-4] | [-23] | [-0] | -98 | -194 | DT | -0.5 | OpenShort | | (-6) | -16 | 11 | -3 | -20 | -2,2 | 35 | | 5 | Dec/22 | 13 | 484.33 | 483.07 | 485.58(-0.06) | 483.42(-0.31) | 479.57(-0.51) | 475 | -2.4 | | -2 | 105(16.5) | -50 | [-3] | [-36] | [-17] | -115 | -289 | DT | -1.1 | HoldShort | | (-4) | -27 | -29 | -16 | -20 | -2.6,0 | 35 | | | | |
| 6 | Dec/22 | 12 | 484.33 | 483.07 | 485.89(-0.03) | 484.9(-0.21) | 482.05(-0.41) | 477.61 | -1.7 | | -2 | 89(9) | -40 | [-2] | [-28] | [-22] | -110 | -243 | DT | -1.3 | HoldShort | | (-2) | -22 | -38 | -25 | -20 | -2.4,0 | 35 | | 7 | Dec/22 | 11 | 484.33 | 483.07 | 486.06(-0.02) | 485.91(-0.12) | 484.05(-0.25) | 481.13 | -0.8 | | -2 | 80(2.7) | -25 | [-1] | [-17] | [-11] | -90 | -144 | DT | -0.9 | OpenShort | | (0) | -13 | -3 | -36 | -20 | -1.6,0 | 35 | | 8 | Dec/22 | 10 | 484.33 | 483.07 | 486.14(-0.03) | 486.47(-0.15) | 485.26(-0.23) | 481.44 | -0.7 | | -2 | 77(4.3) | -30 | [-2] | [-17] | [-14] | -67 | -127 | DT | -1.3 | OpenShort | | (-1) | -12 | -14 | -34 | -20 | -1.6,23 | 35 | | 9 | Dec/22 | 9 | 484.33 | 483.07 | 486.28(-0.03) | 487.18(-0.14) | 486.4(-0.18) | 482.75 | -0.4 | | -2 | 73(2.6) | -40 | [-2] | [-14] | [-22] | -35 | -85 | DT | -1.3 | OpenShort? | | (-1) | -9 | -48 | -22 | -20 | -1.3,48 | 35 | | 10 | Dec/21 | 15 | 484.47 | 483.7 | 486.43(0.01) | 487.84(-0.04) | 487.27(-0.1) | 487.18 | 0.7 | | 1 | 70(-1.8) | -20 | [1] | [-5] | [-3] | 18 | -14 | DR | -0 | OpenShort? | | (1) | -5 | -5 | -7 | -1 | 0.3,60 | 53 | | | | |
| 11 | Dec/21 | 14 | 484.47 | 483.7 | 486.39(0.07) | 488.04(-0.02) | 487.27(-0) | 487.62 | 0.8 | | 1 | 72(-6.1) | 10 | [4] | [1] | [0] | 35 | -41 | RG | -0 | Wait | | (1) | 0 | 3 | -5 | -1 | 0.5,72 | 53 | | 12 | Dec/21 | 13 | 484.47 | 483.7 | 486.05(0.09) | 488.15(-0.04) | 487.75(0.02) | 487.37 | 0.8 | | 1 | 78(-10) | 20 | [5] | [2] | [0] | 32 | -56 | UT | -0.1 | OpenLong | | (4) | 1 | 6 | -9 | -4 | 0.4,72 | 53 | | 13 | Dec/21 | 12 | 484.47 | 483.7 | 485.62(0.11) | 488.15(0) | 487.65(-0.08) | 486.8 | 0.6 | | 1 | 88(-15.9) | 10 | [6] | [-2] | [-5] | 40 | -112 | DR | -0.3 | OpenShort | | (5) | -4 | -6 | -4 | -20 | 0.4,80 | 53 | | 14 | Dec/21 | 11 | 484.47 | 483.7 | 485.1(0.13) | 488.31(0.12) | 488.02(-0.08) | 487.39 | 0.8 | | 1 | 104(-13.8) | -5 | [7] | [1] | [-11] | 49 | -103 | CR | -0.2 | HoldShort | | (6) | -4 | -23 | -2 | -20 | 0.6,84 | 53 | | 15 | Dec/21 | 10 | 484.47 | 483.7 | 484.46(0.15) | 487.73(0.18) | 488.4(0.02) | 489.51 | 1.3 | | 1 | 118(-6.6) | 35 | [8] | [8] | [5] | 60 | -45 | UT | 0.2 | OpenLong | | (8) | 1 | 18 | -4 | -11 | 1.1,82 | 53 | | | | |
| 16 | Dec/21 | 9 | 484.47 | 483.7 | 483.74(0.12) | 486.85(0.13) | 488.29(-0.05) | 487.79 | 0.9 | | 1 | 124(-6.3) | 15 | [6] | [3] | [0] | 51 | -54 | UT | -0.1 | OpenLong? | | (7) | -3 | 10 | -12 | -15 | 0.9,78 | 53 | | 17 | Dec/20 | 15 | 484.07 | 483.03 | 483.14(0.11) | 486.22(0.08) | 488.54(-0.1) | 486.87 | 0.7 | | 0 | 131(-2.2) | -5 | [6] | [-1] | [-7] | 55 | -56 | DR | -0.3 | OpenShort? | | (6) | -5 | -15 | -11 | -7 | 0.8,85 | 51 | | 18 | Dec/20 | 14 | 484.07 | 483.03 | 482.59(0.1) | 485.84(0.09) | 489.05(0.09) | 488.24 | 1.1 | | 0 | 133(2.5) | 0 | [5] | [9] | [-5] | 73 | 42 | CR | -0.2 | HoldShort | | (7) | 5 | -15 | -6 | 15 | 1.1,95 | 51 | | 19 | Dec/20 | 13 | 484.07 | 483.03 | 482.09(0.13) | 485.38(0.07) | 488.61(0.32) | 489.66 | 1.4 | | 0 | 130(5.3) | 40 | [7] | [21] | [5] | 87 | 108 | UT | 0.2 | OpenLong | | (6) | 17 | 5 | -1 | 20 | 1.5,99 | 51 | | 20 | Dec/20 | 12 | 484.07 | 483.03 | 481.45(0.14) | 485.03(0.06) | 487.06(0.35) | 489.18 | 1.3 | | 0 | 125(5.2) | 45 | [7] | [22] | [7] | 89 | 107 | UT | 0.4 | OpenLong | | (7) | 19 | 5 | 8 | 20 | 1.6,99 | 51 | | | | |
| 21 | Dec/20 | 11 | 484.07 | 483.03 | 480.78(0.12) | 484.73(0.16) | 485.38(0.31) | 488.76 | 1.2 | | 0 | 120(8) | 35 | [6] | [23] | [4] | 92 | 128 | UT | 0.7 | OpenLong | | (7) | 16 | -5 | 22 | 20 | 1.7,99 | 51 | | 22 | Dec/20 | 10 | 484.07 | 483.03 | 480.18(0.14) | 483.94(0.22) | 483.87(0.28) | 489.25 | 1.3 | | 0 | 112(12.9) | 50 | [7] | [23] | [18] | 90 | 119 | UT | 1.2 | OpenLong | | (7) | 15 | 34 | 23 | 20 | 2.1,87 | 51 | | 23 | Dec/20 | 9 | 484.07 | 483.03 | 479.52(0.07) | 482.86(0.2) | 482.53(0.08) | 486.16 | 0.5 | | 0 | 99(7.1) | 35 | [4] | [11] | [18] | 64 | 88 | UT | 1 | OpenLong? | | (6) | 4 | 46 | 12 | 3 | 1.7,71 | 51 | | 24 | Dec/19 | 15 | 483.81 | 482.77 | 479.18(-0.01) | 481.89(0.15) | 482.15(-0.17) | 481.94 | -0.5 | | -1 | 92(-1.1) | -40 | [-1] | [-6] | [0] | 26 | 26 | DT | -0.1 | OpenShort? | | (2) | -9 | 12 | -9 | -20 | 0.8,56 | 49 | | 25 | Dec/19 | 14 | 483.81 | 482.77 | 479.25(-0.05) | 481.18(0.11) | 482.97(-0.23) | 480.89 | -0.8 | | -1 | 93(-6.2) | -50 | [-3] | [-10] | [-6] | 22 | 22 | DT | -0.6 | OpenShort | | (-2) | -12 | -3 | -14 | -20 | 0.5,59 | 49 | | | | |
| 26 | Dec/19 | 13 | 483.81 | 482.77 | 479.49(-0.04) | 480.64(0.12) | 484.09(0.01) | 481.2 | -0.7 | | -1 | 99(-4.3) | -45 | [-2] | [3] | [-10] | 28 | 82 | RG | -0.8 | SmallLong | | (-3) | 1 | -18 | -13 | -15 | 0.4,68 | 49 | | 27 | Dec/19 | 12 | 483.81 | 482.77 | 479.68(-0.05) | 480.08(0.15) | 484.03(0.17) | 482.89 | -0.2 | | -1 | 103(-7.9) | -40 | [-3] | [12] | [-2] | 52 | 162 | RG | -0.3 | Wait | | (-1) | 9 | -10 | 1 | 9 | 0.8,82 | 49 | | 28 | Dec/19 | 11 | 483.81 | 482.77 | 479.92(-0.04) | 479.37(0.12) | 483.22(0.32) | 483.83 | 0 | | -1 | 111(-6.1) | -25 | [-2] | [19] | [-1] | 65 | 200 | RG | 0.1 | Wait | | (-2) | 17 | -25 | 24 | 20 | 0.9,92 | 49 | | 29 | Dec/19 | 10 | 483.81 | 482.77 | 479.92(-0) | 478.81(0.18) | 481.66(0.45) | 486.14 | 0.6 | | -1 | 117(-0.4) | 10 | [0] | [28] | [11] | 68 | 243 | UR | 1 | SmallShort | | (-1) | 24 | -2 | 37 | 20 | 1.3,85 | 49 | | 30 | Dec/19 | 9 | 483.81 | 482.77 | 480.11(0.02) | 477.93(0.23) | 479.48(0.48) | 486.32 | 0.6 | | -1 | 118(3.5) | 25 | [1] | [31] | [33] | 49 | 229 | UT | 1.5 | OpenLong? | | (0) | 25 | 59 | 40 | 20 | 1.4,64 | 49 | | | | |
| 31 | Dec/16 | 15 | 483.61 | 483.59 | 480(0.01) | 476.82(0.09) | 477.2(0.24) | 480.88 | -0.7 | | 0 | 114(7.4) | 25 | [1] | [14] | [15] | -7 | 72 | UT | 0.8 | OpenLong? | | (-2) | 13 | 23 | 24 | 20 | 0.2,38 | 50 | | 32 | Dec/16 | 14 | 483.61 | 483.59 | 479.94(-0.02) | 476.37(0.04) | 476.06(0.12) | 478.79 | -1.2 | | 0 | 107(0.1) | 35 | [-1] | [6] | [14] | -43 | 32 | UR | 0.6 | SmallShort | | (-1) | 6 | 31 | 13 | 20 | -0.3,15 | 50 | | 33 | Dec/16 | 13 | 483.61 | 483.59 | 480.05(-0.07) | 476.17(-0.06) | 475.48(-0.09) | 476 | -1.8 | | 0 | 107(1.8) | 5 | [-4] | [-8] | [5] | -70 | -32 | RG | 0.1 | Wait | | (-3) | -5 | 12 | 3 | 10 | -0.9,3 | 50 | | 34 | Dec/16 | 12 | 483.61 | 483.59 | 480.37(-0.08) | 476.46(-0.19) | 475.93(-0.1) | 474.95 | -2.1 | | 0 | 105(4.7) | -10 | [-4] | [-12] | [-1] | -80 | -55 | DT | -0.2 | OpenShort | | (-4) | -5 | -5 | -1 | 13 | -1.2,0 | 50 | | 35 | Dec/16 | 11 | 483.61 | 483.59 | 480.74(-0.08) | 477.35(-0.21) | 476.41(-0.01) | 475.38 | -2 | | 0 | 100(3.3) | -5 | [-4] | [-8] | [-0] | -83 | -32 | RG | -0.2 | Wait | | (-4) | -1 | -2 | -6 | 16 | -1.3,0 | 50 | | | | |
| 36 | Dec/16 | 10 | 483.61 | 483.59 | 481.12(-0.09) | 478.34(-0.19) | 476.44(-0.05) | 475.55 | -1.9 | | 0 | 97(3.8) | -10 | [-5] | [-10] | [-0] | -78 | -42 | DT | -0.2 | OpenShort | | (-5) | -3 | -2 | 1 | 0 | -1.4,7 | 50 | | 37 | Dec/16 | 9 | 483.61 | 483.59 | 481.53(-0.11) | 479.26(-0.25) | 476.66(-0.04) | 475.68 | -1.9 | | 0 | 93(3.7) | -30 | [-6] | [-11] | [-8] | -77 | -19 | DT | -0.3 | OpenShort? | | (-5) | -2 | -28 | 7 | -1 | -1.5,11 | 50 | | 38 | Dec/15 | 15 | 483.23 | 484.94 | 482.05(-0.05) | 480.47(-0.19) | 476.86(-0.02) | 478.23 | -1 | | 2 | 89(13) | 30 | [-3] | [-7] | [7] | -64 | -36 | RG | 0.4 | Wait? | | (-4) | -1 | 13 | 13 | 8 | -1,11 | 47 | | 39 | Dec/15 | 14 | 483.23 | 484.94 | 482.31(-0.09) | 481.37(-0.19) | 476.96(-0.27) | 477.03 | -1.3 | | 2 | 76(3.5) | -5 | [-5] | [-21] | [4] | -80 | -87 | RG | 0 | Wait | | (-4) | -14 | 14 | 7 | -20 | -1.4,5 | 47 | | 40 | Dec/15 | 13 | 483.23 | 484.94 | 482.73(-0.09) | 482.29(-0.19) | 478.27(-0.41) | 475.74 | -1.6 | | 2 | 73(8.4) | -30 | [-5] | [-28] | [-10] | -99 | -151 | DT | -0.7 | OpenShort | | (-5) | -22 | -12 | -10 | -20 | -2,1 | 47 | | | | |
| 41 | Dec/15 | 12 | 483.23 | 484.94 | 483.17(-0.08) | 483.19(-0.07) | 480.26(-0.35) | 476.8 | -1.3 | | 2 | 65(8.3) | -25 | [-4] | [-22] | [-11] | -102 | -138 | DT | -1.1 | HoldShort | | (-4) | -19 | 3 | -33 | -20 | -2.1,1 | 47 | | 42 | Dec/15 | 11 | 483.23 | 484.94 | 483.55(-0.08) | 483.55(-0.08) | 481.93(-0.45) | 476.51 | -1.4 | | 2 | 56(10.7) | -35 | [-4] | [-27] | [-24] | -100 | -184 | DT | -2 | HoldShort | | (-4) | -24 | -27 | -49 | -20 | -2.6,15 | 47 | | 43 | Dec/15 | 10 | 483.23 | 484.94 | 483.93(-0.07) | 483.96(-0.09) | 484.11(-0.39) | 478.94 | -0.9 | | 2 | 46(6.2) | -35 | [-4] | [-24] | [-27] | -69 | -129 | DT | -2.4 | OpenShort | | (-3) | -21 | -49 | -38 | -20 | -2.3,39 | 47 | | 44 | Dec/15 | 9 | 483.23 | 484.94 | 483.93(-0) | 484.39(0.05) | 486(-0.06) | 483.42 | 0 | | 2 | 39(-0.1) | 0 | [0] | [-2] | [-14] | -3 | -35 | DR | -1.4 | OpenShort? | | (-1) | -3 | -23 | -32 | -17 | -0.5,60 | 47 | | 45 | Dec/14 | 15 | 482.71 | 485.52 | 483.93(0) | 484.13(0.04) | 486.31(0.02) | 485.54 | 0.5 | | 4 | 39(8) | 10 | [0] | [2] | [1] | 47 | 36 | UR | -0.4 | SmallShort? | | (1) | 1 | 7 | -13 | 9 | 0.7,79 | 55 | | | | |
| 46 | Dec/14 | 14 | 482.71 | 485.52 | 483.93(-0) | 483.94(0.03) | 486.19(0.21) | 484.91 | 0.4 | | 4 | 31(-0.3) | 15 | [0] | [12] | [-8] | 46 | 63 | CR | -0.7 | HoldShort | | (0) | 11 | -28 | 3 | 10 | 0.3,88 | 55 | | 47 | Dec/14 | 13 | 482.71 | 485.52 | 484.31(0.01) | 483.8(0.04) | 485.16(0.28) | 487.54 | 0.8 | | 4 | 32(1.5) | 25 | [1] | [16] | [10] | 93 | 131 | UT | 1.3 | OpenLong | | (1) | 15 | 1 | 37 | 20 | 1.7,100 | 55 | | 48 | Dec/14 | 12 | 482.71 | 485.52 | 484.25(0.01) | 483.62(0.07) | 483.79(0.2) | 487.47 | 0.8 | | 4 | 30(1.6) | 30 | [1] | [13] | [13] | 87 | 112 | UT | 2 | OpenLong | | (1) | 11 | 15 | 29 | 20 | 1.8,92 | 55 | | 49 | Dec/14 | 11 | 482.71 | 485.52 | 484.19(-0.01) | 483.27(0.02) | 482.81(0.19) | 486.1 | 0.6 | | 4 | 29(-2) | 30 | [-1] | [11] | [11] | 37 | 97 | UR | 1.9 | SmallShort | | (0) | 10 | 17 | 12 | 20 | 1.1,59 | 55 | | 50 | Dec/14 | 10 | 482.71 | 485.52 | 484.26(-0.05) | 483.27(0) | 481.91(0.04) | 484.54 | 0.3 | | 4 | 31(-4.6) | 30 | [-3] | [2] | [16] | -19 | 69 | UR | 1.4 | SmallShort | | (-2) | 2 | 48 | -6 | 18 | 0.2,26 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|