EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $55.5000 One month high (close): $60.7000

EWY Daily Change: 0.25% Daily StdDev 1.87% EWY EMA_5_Trend: 0.26% 10Minute StdDev: $0.2286

Latest Price : $57.04(0.25%)

Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($1.2)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.21%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	10	57.73	57.14	57.08(-0.05)	56.91(-0.11)	56.71(-0.02)	56.79	-0.8	-5	22(0.8)	-15	[-3]	[-5]	[9]	-59	-3	DP	0.3	OpenShort	(-3)	-1	18	12	9	-1.1,19	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.91(hourly_sma_10 0.21%) 57.08(hourly_sma_20 0.51%) 57.14(daily_ema_10 0.62%) 57.73(daily_ema_20 1.66%)

2	Dec/23	9	57.73	57.14	57.11(-0.07)	56.97(-0.11)	56.72(-0.14)	56.59	-0.9	-5	22(1.6)	-50	[-4]	[-12]	[-9]	-86	-55	DT	-0.5	OpenShort?	(-3)	-8	-24	4	-20	-2,14	43
3	Dec/22	15	57.77	57.24	57.15(-0.02)	57.03(-0.07)	56.8(-0.09)	56.86	-0.7	-5	20(0.9)	-15	[-1]	[-8]	[4]	-65	-52	DP	0.2	OpenShort?	(-3)	-5	14	-0	-7	-1.2,15	35
4	Dec/22	14	57.77	57.24	57.15(0)	57.07(-0.11)	56.85(-0.19)	56.7	-0.9	-5	19(-1)	-25	[0]	[-13]	[-3]	-96	-129	DR	-0.6	HoldShort	(-3)	-10	8	-26	-19	-2,4	35
5	Dec/22	13	57.77	57.24	57.15(0)	57.13(-0.07)	56.96(-0.26)	56.61	-1	-5	20(-0.1)	-50	[0]	[-16]	[-16]	-97	-166	DR	-1.4	HoldShort	(0)	-14	-18	-37	-20	-2.2,8	35

6	Dec/22	12	57.77	57.24	57.16(0.02)	57.17(-0.02)	57.11(-0.19)	56.81	-0.8	-5	20(-0.6)	-40	[1]	[-11]	[-16]	-64	-128	DR	-1.2	OpenShort	(1)	-10	-19	-37	-20	-1.4,21	35
7	Dec/22	11	57.77	57.24	57.15(0.02)	57.18(-0.07)	57.22(-0.07)	57.02	-0.6	-5	21(-1.3)	-35	[1]	[-6]	[-7]	-19	-57	DR	-0.8	OpenShort	(2)	-4	-7	-25	-7	-0.5,44	35
8	Dec/22	10	57.77	57.24	57.14(0.04)	57.22(-0.05)	57.26(-0.05)	57.1	-0.5	-5	22(-1.2)	-30	[2]	[-4]	[-7]	15	-65	DR	-0.6	OpenShort	(2)	-3	-13	-15	-3	-0.1,67	35
9	Dec/22	9	57.77	57.24	57.12(0.04)	57.25(-0.02)	57.26(0)	57.25	-0.4	-5	23(-0.3)	-20	[2]	[-1]	[-2]	48	-21	DR	-0.1	OpenShort?	(3)	0	-8	-0	7	0.5,85	35
10	Dec/21	15	57.83	57.31	57.1(0.04)	57.25(0)	57.29(0.09)	57.34	-0.4	-3	24(-0.3)	-15	[2]	[5]	[1]	57	22	RG	0.2	Wait?	(2)	5	-3	5	10	0.8,87	33

11	Dec/21	14	57.83	57.31	57.08(0.11)	57.26(0.02)	57.24(0.16)	57.37	-0.4	-3	24(-2.8)	20	[6]	[10]	[6]	59	-20	UT	0.5	OpenLong	(3)	8	11	7	11	1,84	33
12	Dec/21	13	57.83	57.31	57.02(0.09)	57.25(-0.02)	57.15(-0.05)	57.25	-0.5	-3	27(-3.2)	0	[5]	[-2]	[2]	49	-65	RG	0.3	Wait	(5)	-3	3	7	-2	0.7,81	33
13	Dec/21	12	57.83	57.31	56.97(0.09)	57.25(0)	57.18(-0.03)	57.22	-0.5	-3	30(-2.5)	-5	[5]	[-0]	[-1]	43	-59	DR	0.1	OpenShort	(5)	-2	-6	4	0	0.7,75	33
14	Dec/21	11	57.83	57.31	56.92(0.09)	57.26(0.12)	57.2(-0.02)	57.29	-0.4	-3	32(-0.8)	0	[5]	[3]	[1]	37	-27	RG	0.2	Wait	(5)	-1	19	-16	-20	1,62	33
15	Dec/21	10	57.83	57.31	56.87(0.05)	57.19(0.09)	57.21(-0.1)	57.08	-0.6	-3	33(-0.8)	-5	[3]	[-2]	[0]	29	-36	RG	-0.3	Wait	(4)	-5	16	-18	-20	0.5,66	33

16	Dec/21	9	57.83	57.31	56.84(0.05)	57.14(0.04)	57.27(-0.14)	56.9	-0.8	-3	34(-1.3)	-45	[3]	[-6]	[-21]	32	-76	DR	-0.9	OpenShort?	(3)	-7	-46	-17	-20	0.1,79	33
17	Dec/20	15	57.82	57.32	56.81(0.09)	57.12(0.11)	57.35(0.02)	57.41	-0.3	-2	35(1.8)	10	[5]	[5]	[3]	84	22	RG	0.1	Wait?	(6)	1	5	0	12	1.4,99	31
18	Dec/20	14	57.82	57.32	56.76(0.14)	57.06(0.12)	57.34(0.03)	57.35	-0.4	-2	34(-3.7)	25	[7]	[7]	[0]	82	-33	UT	0	HoldLong	(4)	2	-2	-2	10	1.4,97	31
19	Dec/20	13	57.82	57.32	56.68(0.16)	56.99(0.09)	57.32(0.28)	57.37	-0.4	-2	37(-2.6)	30	[8]	[19]	[3]	84	30	UT	0.1	HoldLong	(9)	14	4	-2	20	1.5,96	31
20	Dec/20	12	57.82	57.32	56.59(0.16)	56.94(0.09)	57.16(0.26)	57.33	-0.4	-2	40(-1.5)	30	[8]	[18]	[3]	84	35	UT	0.4	HoldLong	(8)	13	4	0	20	1.5,96	31

21	Dec/20	11	57.82	57.32	56.5(0.14)	56.89(0.16)	57.01(0.19)	57.29	-0.4	-2	41(0.4)	20	[7]	[16]	[1]	87	46	UT	0.6	HoldLong	(8)	10	-8	15	18	1.6,97	31
22	Dec/20	10	57.82	57.32	56.42(0.14)	56.8(0.21)	56.9(0.25)	57.38	-0.4	-2	41(2.6)	35	[7]	[20]	[9]	91	92	UT	1	OpenLong	(8)	13	13	12	20	1.9,93	31
23	Dec/20	9	57.82	57.32	56.34(0.12)	56.68(0.16)	56.76(0.16)	57.23	-0.5	-2	38(2.6)	45	[6]	[14]	[23]	84	78	UT	1	OpenLong?	(7)	8	59	9	20	1.9,86	31
24	Dec/19	15	57.78	57.28	56.27(0.05)	56.59(0.05)	56.67(-0.11)	56.58	-1	-5	36(1.1)	-30	[3]	[-5]	[-2]	43	-18	DR	-0.2	OpenShort?	(4)	-6	-1	-5	-14	0.7,75	44
25	Dec/19	14	57.78	57.28	56.24(-0.12)	56.56(0.02)	56.73(-0.09)	56.59	-1	-5	35(-10.7)	-50	[-6]	[-7]	[-4]	56	160	DT	-0.3	OpenShort	(3)	-5	-12	0	2	0.8,86	44

26	Dec/19	13	57.78	57.28	56.31(-0.09)	56.55(0.09)	56.78(0.14)	56.72	-0.8	-5	45(-6.4)	-50	[-5]	[7]	[2]	58	195	UR	-0.1	SmallShort	(-6)	7	-1	7	9	0.7,90	44
27	Dec/19	12	57.78	57.28	56.36(-0.14)	56.5(0.05)	56.7(0.18)	56.73	-0.8	-5	52(-10.5)	-50	[-7]	[8]	[4]	58	255	UR	0	SmallShort	(-5)	9	0	15	14	0.6,93	44
28	Dec/19	11	57.78	57.28	56.44(-0.16)	56.47(0.18)	56.6(0.18)	56.73	-0.8	-5	62(-8.6)	-50	[-8]	[11]	[-1]	56	255	RG	0.2	Wait	(-8)	9	-11	22	-11	0.4,96	44
29	Dec/19	10	57.78	57.28	56.53(-0.12)	56.37(0.23)	56.5(0.16)	56.85	-0.7	-5	71(-6.7)	-50	[-6]	[11]	[5]	37	222	UR	0.4	SmallShort	(-7)	8	-1	24	14	0.4,77	44
30	Dec/19	9	57.78	57.28	56.6(-0.12)	56.24(0.23)	56.41(0.18)	56.86	-0.7	-5	78(-5.4)	-25	[-6]	[13]	[20]	12	216	UR	0.5	SmallShort?	(-7)	9	47	16	20	0.3,54	44

31	Dec/16	15	57.85	57.42	56.67(-0.18)	56.11(0.12)	56.41(0)	56.34	-1.2	-5	83(-5.4)	-50	[-9]	[-1]	[5]	-11	121	DP	0	OpenShort?	(-9)	0	9	8	2	-0.3,47	51
32	Dec/16	14	57.85	57.42	56.77(-0.18)	56.04(0.09)	56.31(-0.05)	56.24	-1.3	-5	88(-2.9)	-50	[-9]	[-5]	[1]	-36	80	DP	-0.1	OpenShort	(-10)	-3	1	-1	9	-0.5,27	51
33	Dec/16	13	57.85	57.42	56.87(-0.18)	55.99(0.07)	56.34(0.2)	56.23	-1.3	-5	91(-1.9)	-50	[-9]	[8]	[-1]	-36	122	RG	-0.1	Wait	(-9)	10	-10	4	16	-0.6,29	51
34	Dec/16	12	57.85	57.42	56.97(-0.14)	55.95(0.05)	56.23(0.27)	56.34	-1.2	-5	93(-1.2)	-25	[-7]	[11]	[2]	-36	99	UR	0.1	SmallShort	(-9)	14	-7	7	20	-0.6,29	51
35	Dec/16	11	57.85	57.42	57.05(-0.16)	55.92(-0.27)	56.08(0.32)	56.42	-1.2	-5	94(-1.8)	-30	[-8]	[5]	[16]	-33	130	UR	0.3	SmallShort	(-7)	17	11	17	20	-0.5,30	51

36	Dec/16	10	57.85	57.42	57.14(-0.19)	56.07(-0.27)	55.9(0.23)	56.3	-1.3	-5	96(-1.1)	-45	[-10]	[0]	[5]	-48	100	UR	0.3	SmallShort	(-10)	12	-13	14	20	-0.7,20	51
37	Dec/16	9	57.85	57.42	57.25(-0.16)	56.22(-0.35)	55.77(0.23)	56.44	-1.1	-5	97(0)	10	[-8]	[-1]	[35]	-56	78	RG	0.6	Wait?	(-9)	12	74	14	20	-0.7,12	51
38	Dec/15	15	57.93	57.73	57.34(-0.19)	56.42(-0.48)	55.64(-0.05)	55.64	-2	-6	97(0.1)	-50	[-10]	[-21]	[4]	-84	-121	DP	0	OpenShort?	(-12)	-3	6	6	11	-1.4,1	43
39	Dec/15	14	57.93	57.73	57.45(-0.21)	56.69(-0.49)	55.67(-0.18)	55.58	-2	-6	97(7)	-50	[-11]	[-28]	[-1]	-90	-162	DT	-0.1	OpenShort	(-11)	-9	4	8	-20	-1.6,0	43
40	Dec/15	13	57.93	57.73	57.57(-0.21)	56.97(-0.47)	55.77(-0.85)	55.54	-2	-6	90(9.1)	-50	[-11]	[-62]	[-10]	-98	-352	DT	-0.2	OpenShort	(-11)	-44	-15	7	-20	-1.9,0	43

41	Dec/15	12	57.93	57.73	57.69(-0.19)	57.24(-0.45)	56.25(-0.74)	55.7	-1.9	-6	81(10)	-50	[-10]	[-56]	[-7]	-103	-336	DT	-0.6	HoldShort	(-11)	-38	-3	13	-20	-2.1,0	43
42	Dec/15	11	57.93	57.73	57.8(-0.17)	57.5(-0.42)	56.67(-0.93)	55.73	-1.9	-6	71(12.8)	-50	[-9]	[-65]	[-17]	-113	-424	DT	-1.1	HoldShort	(-11)	-48	-7	-27	-20	-2.5,0	43
43	Dec/15	10	57.93	57.73	57.9(-0.19)	57.74(-0.41)	57.2(-0.88)	55.81	-1.8	-6	58(16.6)	-50	[-10]	[-62]	[-24]	-119	-391	DT	-2	HoldShort	(-9)	-46	-24	-29	-20	-3.1,9	43
44	Dec/15	9	57.93	57.73	58.01(-0.19)	57.98(-0.34)	57.71(-0.79)	56.07	-1.6	-6	42(24.7)	-50	[-10]	[-56]	[-80]	-141	-338	DT	-3.4	HoldShort?	(-9)	-41	-166	-72	-20	-4,9	43
45	Dec/14	15	58.09	58.21	58.12(-0.03)	58.18(-0.07)	58.17(-0.12)	57.95	-0.1	-2	17(-1.7)	-30	[-2]	[-10]	[-1]	-31	-28	DT	-1.1	OpenShort?	(-1)	-6	15	-34	-7	-0.9,42	51

46	Dec/14	14	58.09	58.21	58.14(-0.03)	58.22(-0.1)	58.24(-0.15)	57.78	-0.3	-2	19(0.9)	-50	[-2]	[-13]	[-25]	-32	-68	DT	-2.4	OpenShort	(-3)	-8	-52	-30	-20	-1.9,66	51
47	Dec/14	13	58.09	58.21	58.16(-0.02)	58.28(0.03)	58.33(0.07)	58.37	0.3	-2	18(-0.6)	-25	[-1]	[2]	[2]	76	79	UR	0.2	SmallShort	(0)	4	-1	12	3	1.1,98	51
48	Dec/14	12	58.09	58.21	58.16(0)	58.26(0.09)	58.29(0.07)	58.38	0.3	-2	18(-0.4)	-15	[0]	[4]	[5]	71	58	UR	0.5	SmallShort	(0)	4	3	24	-2	1.1,93	51
49	Dec/14	11	58.09	58.21	58.16(0)	58.21(0.07)	58.25(0.1)	58.35	0.2	-2	19(0.2)	5	[0]	[5]	[5]	58	55	UR	0.5	SmallShort	(-1)	5	5	19	-2	0.9,85	51
50	Dec/14	10	58.09	58.21	58.16(0)	58.17(0.07)	58.19(-0.02)	58.29	0.2	-2	19(-0.1)	-5	[0]	[-1]	[4]	39	14	RG	0.5	Wait	(0)	-1	5	13	7	0.6,74	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI