EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $24.6000 One month high (close): $25.7400

EWG Daily Change: 0.28% Daily StdDev 1.92% EWG EMA_5_Trend: 0.08% 10Minute StdDev: $0.1635

Latest Price : $24.73(0.28%)

Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.4)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	10	25.1	24.95	(0)	24.62(-0.12)	24.58(0.16)	24.71	-1.1	-4	45(-0.3)	10	[0]	[4]	[15]	-21	45	UR	0.8	SmallShort	(0)	8	27	18	20	-0.1,32	38
Daily Trend: % Up Forces: Down Forces: 24.62(hourly_sma_10 -0.36%) Support Levels: Resistance Levels: 24.95(daily_ema_10 0.97%) 25.1(daily_ema_20 1.58%)

2	Dec/23	9	25.1	24.95	(0)	24.65(-0.16)	24.58(0)	24.57	-1.4	-4	45(0.9)	-10	[0]	[-5]	[-1]	-54	-60	DR	0.2	OpenShort?	(0)	0	-9	11	8	-0.9,19	38
3	Dec/22	15	25.13	25	(0)	24.69(-0.12)	24.58(0)	24.62	-1.4	-3	44(-0.9)	10	[0]	[-4]	[8]	-52	-40	RG	0.5	Wait?	(-2)	0	17	10	8	-0.6,13	32
4	Dec/22	14	25.13	25	(0)	24.72(-0.16)	24.54(-0.16)	24.53	-1.6	-3	45(0.8)	-15	[0]	[-13]	[1]	-75	-123	DP	-0.1	OpenShort	(0)	-8	9	-4	-16	-1.1,3	32
5	Dec/22	13	25.13	25	(0)	24.76(-0.2)	24.58(-0.36)	24.48	-1.8	-3	44(1.7)	-25	[0]	[-24]	[-9]	-88	-196	DR	-0.6	HoldShort	(0)	-18	-8	-20	-20	-1.5,0	32

6	Dec/22	12	25.13	25	24.72(-0.04)	24.81(-0.12)	24.67(-0.36)	24.52	-1.6	-3	43(1.8)	-40	[-2]	[-23]	[-12]	-83	-133	DT	-1	OpenShort	(-2)	-18	-11	-33	-20	-1.3,0	32
7	Dec/22	11	25.13	25	24.73(-0.04)	24.84(-0.04)	24.76(-0.28)	24.58	-1.5	-3	41(1.1)	-50	[-2]	[-17]	[-16]	-63	-92	DT	-1.2	OpenShort	(0)	-14	-6	-48	-20	-1,12	32
8	Dec/22	10	25.13	25	24.73(0)	24.85(-0.04)	24.83(-0.32)	24.61	-1.4	-3	40(0.5)	-50	[0]	[-18]	[-18]	-29	-135	DR	-1.5	OpenShort	(-2)	-16	-17	-39	-20	-0.9,44	32
9	Dec/22	9	25.13	25	24.73(0)	24.86(0.08)	24.91(-0.12)	24.7	-1.2	-3	39(-0.3)	-50	[0]	[-5]	[-23]	15	-52	DR	-1.4	OpenShort?	(2)	-6	-47	-25	-20	-0.3,72	32
10	Dec/21	15	25.15	25.06	24.74(0.04)	24.84(0.12)	24.91(0)	24.95	-0.6	-2	40(-0.3)	-25	[2]	[3]	[-3]	82	37	CR	0.1	OpenShort?	(2)	0	-4	-4	-12	1.4,97	38

11	Dec/21	14	25.15	25.06	24.73(0.08)	24.81(0.12)	24.94(0.08)	24.97	-0.5	-2	40(3.3)	5	[4]	[8]	[4]	89	36	RG	0.2	Wait	(4)	4	8	-8	20	1.7,96	38
12	Dec/21	13	25.15	25.06	24.71(0.08)	24.78(0.12)	24.92(0.24)	24.93	-0.6	-2	37(2.4)	5	[4]	[16]	[0]	89	69	RG	0.1	Wait	(2)	12	2	-10	12	1.7,96	38
13	Dec/21	12	25.15	25.06	24.69(0.08)	24.75(0.12)	24.86(0.2)	24.92	-0.7	-2	34(2.4)	-5	[4]	[14]	[-2]	95	58	CR	0.5	OpenShort	(4)	10	-6	-5	12	1.9,97	38
14	Dec/21	11	25.15	25.06	24.67(0.04)	24.72(0.16)	24.81(0.28)	24.95	-0.6	-2	32(5.8)	10	[2]	[18]	[8]	113	142	RG	1.3	SmallShort	(4)	14	2	27	20	2.5,100	38
15	Dec/21	10	25.15	25.06	24.66(0.08)	24.68(0.16)	24.74(0.24)	24.94	-0.6	-2	26(7.8)	30	[4]	[17]	[14]	118	89	UT	2.2	HoldLong	(4)	12	17	35	20	3.1,90	38

16	Dec/21	9	25.15	25.06	24.64(0.04)	24.64(0.04)	24.68(0.16)	24.85	-0.9	-2	18(5.9)	25	[2]	[9]	[22]	111	90	UT	2.7	HoldLong?	(2)	8	36	36	20	3.3,78	38
17	Dec/20	15	25.16	25.09	24.64(0)	24.64(0)	24.68(0)	24.66	-1.4	-2	12(-3)	-5	[0]	[-1]	[2]	31	10	RG	0.5	Wait?	(2)	0	4	7	0	0.7,63	38
18	Dec/20	14	25.16	25.09	24.63(-0.04)	24.64(0)	24.64(0.08)	24.64	-1.5	-2	15(-5.9)	-15	[-2]	[3]	[2]	14	64	UR	0	SmallShort	(-2)	4	2	9	0	0.2,59	38
19	Dec/20	13	25.16	25.09	24.64(-0.08)	24.64(0)	24.62(0.04)	24.63	-1.5	-2	21(-4.4)	-30	[-4]	[0]	[1]	4	96	UR	0.1	SmallShort	(-2)	2	-2	8	0	-0.1,56	38
20	Dec/20	12	25.16	25.09	24.64(0)	24.63(-0.04)	24.61(0.04)	24.64	-1.5	-2	26(-1.5)	0	[0]	[0]	[7]	11	1	UR	0.3	SmallShort	(-4)	2	2	31	20	-0.2,66	38

21	Dec/20	11	25.16	25.09	24.66(-0.04)	24.63(0)	24.6(-0.04)	24.63	-1.5	-2	27(-2.3)	-25	[-2]	[-3]	[-0]	-12	22	DT	0.3	OpenShort	(0)	-2	-9	17	0	-0.3,46	38
22	Dec/20	10	25.16	25.09	24.67(-0.08)	24.64(0.04)	24.6(0)	24.68	-1.4	-2	29(-4.1)	-15	[-4]	[-1]	[11]	-20	85	DP	0.7	OpenShort	(-2)	0	27	10	4	0.1,28	38
23	Dec/20	9	25.16	25.09	24.69(-0.08)	24.64(0)	24.61(-0.12)	24.54	-1.8	-2	33(-3.3)	-40	[-4]	[-8]	[-8]	-82	-7	DT	-0.6	HoldShort?	(-4)	-6	-8	-19	-20	-1.3,1	38
24	Dec/19	15	25.16	25.14	24.71(-0.12)	24.64(0)	24.64(-0.08)	24.58	-1.7	-2	37(-6.5)	-45	[-6]	[-7]	[-4]	-62	56	DT	-0.5	OpenShort?	(-6)	-4	0	-10	-20	-1,13	48
25	Dec/19	14	25.16	25.14	24.74(-0.2)	24.63(-0.04)	24.66(-0.08)	24.58	-1.7	-2	43(-30.5)	-50	[-10]	[-9]	[-7]	-50	130	DT	-0.5	OpenShort	(-4)	-4	-19	-2	0	-1.1,28	48

26	Dec/19	13	25.16	25.14	24.79(-0.2)	24.64(0.04)	24.68(0.08)	24.68	-1.4	-2	74(-16.2)	-45	[-10]	[1]	[1]	-25	192	UR	0	SmallShort	(-11)	4	-4	9	4	-0.4,35	48
27	Dec/19	12	25.16	25.14	24.84(-0.2)	24.64(0)	24.66(0.08)	24.7	-1.3	-2	90(-17.6)	-40	[-10]	[0]	[6]	-31	172	UR	0.1	SmallShort	(-9)	4	8	9	20	-0.4,29	48
28	Dec/19	11	25.16	25.14	24.89(-0.24)	24.63(-0.12)	24.64(0.04)	24.66	-1.4	-2	108(-10.6)	-35	[-12]	[-5]	[5]	-43	174	DP	0.1	OpenShort	(-11)	2	2	9	20	-0.6,22	48
29	Dec/19	10	25.16	25.14	24.95(-0.2)	24.66(-0.08)	24.63(0.08)	24.65	-1.5	-2	118(-8.2)	-40	[-10]	[-2]	[1]	-52	112	DP	0	OpenShort	(-9)	4	-4	8	12	-0.7,16	48
30	Dec/19	9	25.16	25.14	25(-0.24)	24.68(-0.04)	24.61(0.08)	24.67	-1.4	-2	126(-5.4)	-35	[-12]	[-1]	[3]	-58	145	DP	0.1	OpenShort?	(-11)	4	8	7	-4	-0.7,10	48

31	Dec/16	15	25.18	25.22	25.06(-0.2)	24.69(-0.08)	24.61(0)	24.63	-1.7	-2	132(-10.8)	-30	[-10]	[-6]	[4]	-69	41	DP	0.1	OpenShort?	(-11)	0	8	5	12	-0.9,4	50
32	Dec/16	14	25.18	25.22	25.11(-0.2)	24.71(-0.12)	24.59(-0.16)	24.59	-1.8	-2	143(0)	-45	[-10]	[-15]	[0]	-77	-42	DT	0	HoldShort	(-11)	-8	2	4	-12	-1.1,1	50
33	Dec/16	13	25.18	25.22	25.16(-0.24)	24.74(-0.2)	24.63(-0.2)	24.58	-1.8	-2	143(3)	-50	[-12]	[-20]	[-0]	-80	-32	DT	-0.1	OpenShort	(-9)	-10	2	4	-20	-1.2,0	50
34	Dec/16	12	25.18	25.22	25.22(-0.2)	24.79(-0.2)	24.68(-0.28)	24.57	-1.8	-2	140(5)	-50	[-10]	[-23]	[-2]	-85	-122	DT	-0.2	OpenShort	(-11)	-14	-8	-1	4	-1.4,0	50
35	Dec/16	11	25.18	25.22	25.27(-0.24)	24.84(-0.44)	24.75(-0.12)	24.61	-1.7	-2	135(3.9)	-50	[-12]	[-21]	[2]	-88	-41	DP	-0.3	OpenShort	(-11)	-6	2	-3	20	-1.5,0	50

36	Dec/16	10	25.18	25.22	25.33(-0.28)	24.95(-0.4)	24.78(-0.2)	24.6	-1.8	-2	131(3.9)	-50	[-14]	[-25]	[-13]	-91	-49	DT	-0.4	OpenShort	(-11)	-10	-32	-2	-20	-1.7,2	50
37	Dec/16	9	25.18	25.22	25.4(-0.08)	25.05(-0.44)	24.83(-0.12)	24.77	-1.2	-2	127(7.3)	-25	[-4]	[-19]	[-4]	-83	-199	DT	-0.1	OpenShort?	(-11)	-6	-19	4	20	-1.5,5	50
38	Dec/15	15	25.2	25.34	25.42(-0.04)	25.16(-0.32)	24.86(-0.12)	24.87	-1.1	1	119(-2.8)	5	[-2]	[-15]	[0]	-80	-209	RG	0	Wait?	(-4)	-6	0	6	-12	-1.4,5	46
39	Dec/15	14	25.2	25.34	25.43(-0.08)	25.24(-0.36)	24.89(-0.16)	24.87	-1.1	1	122(5.3)	-5	[-4]	[-19]	[2]	-86	-180	RG	-0.1	Wait	(-4)	-8	13	3	-20	-1.5,2	46
40	Dec/15	13	25.2	25.34	25.45(-0.08)	25.33(-0.35)	24.93(-0.76)	24.8	-1.3	1	117(8.8)	-40	[-4]	[-48]	[-9]	-95	-377	DT	-0.4	OpenShort	(-2)	-37	-9	-8	-20	-1.8,0	46

41	Dec/15	12	25.2	25.34	25.47(-0.08)	25.42(-0.35)	25.12(-0.59)	24.85	-1.1	1	108(7.9)	-40	[-4]	[-40]	[-16]	-98	-312	DT	-0.8	OpenShort	(-4)	-29	-13	-18	-20	-1.9,0	46
42	Dec/15	11	25.2	25.34	25.49(-0.04)	25.51(-0.27)	25.27(-0.71)	24.92	-0.9	1	100(6.9)	-30	[-2]	[-43]	[-20]	-95	-365	DT	-1.1	OpenShort	(-4)	-35	-13	-45	-20	-1.8,0	46
43	Dec/15	10	25.2	25.34	25.5(-0.08)	25.58(-0.27)	25.45(-0.62)	24.99	-0.7	1	93(6.2)	-40	[-4]	[-39]	[-21]	-72	-279	DT	-1.6	OpenShort	(-2)	-31	-23	-35	-20	-1.8,23	46
44	Dec/15	9	25.2	25.34	25.5(0)	25.65(-0.19)	25.61(-0.47)	25.11	-0.3	1	87(2.8)	-20	[0]	[-29]	[-52]	-45	-284	DR	-1.9	OpenShort?	(-2)	-23	-111	-33	-20	-1.5,43	46
45	Dec/14	15	25.2	25.41	25.52(0.08)	25.7(-0.04)	25.73(0.04)	25.72	1.6	5	84(3)	35	[4]	[3]	[7]	40	8	UT	-0	OpenLong?	(6)	2	16	-3	19	0.8,70	60

46	Dec/14	14	25.2	25.41	25.5(0.04)	25.71(-0.12)	25.72(-0.08)	25.63	1.3	5	81(-0.1)	-5	[2]	[-6]	[-11]	33	-14	DR	-0.3	OpenShort	(2)	-4	-31	-6	8	0.5,70	60
47	Dec/14	13	25.2	25.41	25.49(0.08)	25.74(0.19)	25.74(0.08)	25.8	1.9	5	81(2.4)	30	[4]	[10]	[1]	55	56	UT	0.2	OpenLong	(6)	4	11	3	-20	1.2,75	60
48	Dec/14	12	25.2	25.41	25.47(0.08)	25.69(0.23)	25.72(0.12)	25.74	1.7	5	79(2.1)	35	[4]	[14]	[1]	50	57	UT	0.1	OpenLong	(4)	6	-2	17	-19	1.1,72	60
49	Dec/14	11	25.2	25.41	25.45(0.12)	25.63(0.23)	25.69(0.08)	25.75	1.7	5	77(2.3)	50	[6]	[12]	[4]	50	13	UT	0.2	OpenLong	(4)	4	8	17	-19	1.2,70	60
50	Dec/14	10	25.2	25.41	25.42(0.08)	25.57(0.2)	25.67(-0.08)	25.71	1.6	5	75(2.2)	30	[4]	[3]	[3]	47	3	UT	0.2	OpenLong	(4)	-4	2	16	0	1.2,67	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI