|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $154.5000 One month high (close): $166.1100
ETN Daily Change: 0.44% Daily StdDev 1.7% ETN EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $156.8(0.44%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 159.08 | 157.6 | 156.17(0.04) | 155.58(-0.14) | 155.16(0.17) | 155.97 | -0.9 | | -7 | 34(-1.4) | 5 | [2] | [6] | [14] | -14 | -8 | RG | 0.7 | Wait | | (2) | 10 | 20 | 19 | 20 | -0.2,41 | 43 | Sample size 38 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.49%(66%)
Daily Trend: %
Up Forces: 156.17(hourly_sma_20 0.13%)
Down Forces: 155.58(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 157.6(daily_ema_10 1.05%) 159.08(daily_ema_20 1.99%)
|
| | | 2 | Dec/23 | 9 | 159.08 | 157.6 | 156.11(0.02) | 155.8(-0.15) | 154.9(-0.02) | 155.42 | -1.1 | | -7 | 35(-0.5) | -20 | [1] | [-6] | [0] | -34 | -66 | RG | 0.4 | Wait? | | (2) | -1 | -10 | 16 | 13 | -0.6,31 | 43 | | 3 | Dec/22 | 15 | 159.52 | 157.75 | 156.08(0.04) | 156.03(-0.1) | 154.93(-0.01) | 155.7 | -1.1 | | -8 | 36(-1) | -5 | [2] | [-4] | [14] | -39 | -65 | RG | 0.6 | Wait? | | (2) | -1 | 37 | 6 | 10 | -0.3,19 | 37 | | 4 | Dec/22 | 14 | 159.52 | 157.75 | 156.02(0.01) | 156.19(-0.17) | 154.94(-0.19) | 154.69 | -1.4 | | -8 | 37(-0.5) | -35 | [1] | [-17] | [3] | -72 | -149 | RG | -0.2 | Wait | | (0) | -11 | 26 | -14 | -20 | -1.1,6 | 37 | | 5 | Dec/22 | 13 | 159.52 | 157.75 | 156.01(-0.03) | 156.45(-0.21) | 155.24(-0.5) | 153.99 | -1.6 | | -8 | 37(1.6) | -50 | [-2] | [-37] | [-18] | -81 | -226 | DT | -1 | OpenShort | | (-1) | -29 | -25 | -27 | -20 | -1.6,9 | 37 | | | | |
| 6 | Dec/22 | 12 | 159.52 | 157.75 | 156.05(-0.02) | 156.78(-0.17) | 156.02(-0.43) | 154.67 | -1.4 | | -8 | 36(0.7) | -50 | [-1] | [-32] | [-21] | -58 | -179 | DT | -1.1 | OpenShort | | (0) | -25 | -33 | -29 | -20 | -1.1,20 | 37 | | 7 | Dec/22 | 11 | 159.52 | 157.75 | 156.08(-0.01) | 157.05(-0.02) | 156.7(-0.27) | 155.58 | -1.2 | | -8 | 35(0.1) | -50 | [-1] | [-18] | [-14] | -29 | -89 | DT | -0.9 | OpenShort | | (1) | -16 | -9 | -37 | -20 | -0.4,31 | 37 | | 8 | Dec/22 | 10 | 159.52 | 157.75 | 156.1(-0.02) | 157.08(-0.01) | 157.12(-0.22) | 155.83 | -1.1 | | -8 | 35(0.1) | -50 | [-1] | [-15] | [-13] | 1 | -55 | DT | -1.1 | OpenShort | | (-1) | -13 | -10 | -32 | -20 | -0.2,56 | 37 | | 9 | Dec/22 | 9 | 159.52 | 157.75 | 156.1(0) | 157.1(0.04) | 157.46(-0.13) | 156.1 | -1 | | -8 | 35(0) | -50 | [0] | [-8] | [-29] | 28 | -33 | DR | -1.1 | OpenShort? | | (-1) | -8 | -63 | -22 | -20 | -0,78 | 37 | | 10 | Dec/21 | 15 | 159.98 | 158.03 | 156.13(0.07) | 157.04(0.17) | 157.67(0.07) | 157.83 | -0.6 | | -7 | 35(2.6) | -20 | [4] | [10] | [-4] | 82 | 56 | CR | 0.1 | OpenShort? | | (3) | 4 | -10 | -2 | -3 | 1.4,97 | 39 | | | | |
| 11 | Dec/21 | 14 | 159.98 | 158.03 | 156.02(0.12) | 156.77(0.23) | 157.56(0.11) | 158.12 | -0.5 | | -7 | 32(2.2) | 0 | [7] | [15] | [6] | 98 | 36 | RG | 0.5 | Wait | | (5) | 6 | 13 | 4 | 15 | 1.9,100 | 39 | | 12 | Dec/21 | 13 | 159.98 | 158.03 | 155.83(0.14) | 156.41(0.17) | 157.38(0.22) | 157.76 | -0.6 | | -7 | 30(-1.6) | 10 | [8] | [19] | [6] | 93 | 34 | RG | 0.4 | Wait | | (6) | 13 | 12 | 4 | 20 | 1.8,98 | 39 | | 13 | Dec/21 | 12 | 159.98 | 158.03 | 155.61(0.17) | 156.14(0.18) | 157.03(0.19) | 157.43 | -0.7 | | -7 | 32(-4.1) | 25 | [10] | [18] | [4] | 87 | -6 | UT | 0.4 | HoldLong | | (9) | 11 | 9 | -0 | 18 | 1.6,97 | 39 | | 14 | Dec/21 | 11 | 159.98 | 158.03 | 155.35(0.17) | 155.86(0.19) | 156.74(0.21) | 157.2 | -0.8 | | -7 | 36(-3.3) | 15 | [10] | [20] | [3] | 85 | -1 | UT | 0.4 | HoldLong | | (10) | 12 | -1 | 8 | 20 | 1.5,97 | 39 | | 15 | Dec/21 | 10 | 159.98 | 158.03 | 155.09(0.15) | 155.57(0.15) | 156.41(0.26) | 157.21 | -0.8 | | -7 | 39(-0.9) | 10 | [9] | [21] | [3] | 82 | 54 | RG | 0.6 | Wait | | (10) | 15 | -5 | 8 | 20 | 1.5,94 | 39 | | | | |
| 16 | Dec/21 | 9 | 159.98 | 158.03 | 154.86(0.14) | 155.34(0.14) | 156(0.36) | 157.35 | -0.8 | | -7 | 40(2.5) | 30 | [8] | [27] | [24] | 88 | 109 | UT | 1 | OpenLong? | | (9) | 21 | 50 | 16 | 20 | 1.8,93 | 39 | | 17 | Dec/20 | 15 | 160.37 | 157.95 | 154.65(0.06) | 155.12(-0.01) | 155.44(0.13) | 155.97 | -1.2 | | -9 | 38(3.1) | -25 | [4] | [7] | [5] | 62 | 62 | RG | 0.4 | Wait? | | (6) | 8 | 1 | 11 | 20 | 1,87 | 34 | | 18 | Dec/20 | 14 | 160.37 | 157.95 | 154.65(0) | 155.13(-0.01) | 155.24(0.17) | 155.95 | -1.2 | | -9 | 34(0) | -35 | [0] | [8] | [10] | 59 | 134 | UR | 0.6 | SmallShort | | (3) | 10 | 14 | 14 | 20 | 1.1,81 | 34 | | 19 | Dec/20 | 13 | 160.37 | 157.95 | 154.55(0.01) | 155.15(-0.04) | 154.97(0.17) | 155.58 | -1.3 | | -9 | 34(0.2) | -30 | [1] | [8] | [10] | 41 | 103 | RG | 0.5 | Wait | | (-1) | 10 | 19 | 7 | 20 | 0.8,71 | 34 | | 20 | Dec/20 | 12 | 160.37 | 157.95 | 154.54(-0.01) | 155.21(-0.03) | 154.71(0.03) | 155.07 | -1.4 | | -9 | 34(-0.4) | -40 | [-1] | [-0] | [7] | 28 | 47 | UR | 0.3 | SmallShort | | (-1) | 2 | 16 | 7 | 1 | 0.4,68 | 34 | | | | |
| 21 | Dec/20 | 11 | 160.37 | 157.95 | 154.56(-0.05) | 155.26(0.01) | 154.66(-0.08) | 154.63 | -1.5 | | -9 | 35(-1.2) | -50 | [-3] | [-6] | [-7] | 18 | 30 | DT | -0 | OpenShort | | (-2) | -5 | -14 | 3 | -20 | 0.1,65 | 34 | | 22 | Dec/20 | 10 | 160.37 | 157.95 | 154.64(-0.03) | 155.25(0.12) | 154.79(-0.13) | 155.01 | -1.4 | | -9 | 36(-0.7) | -50 | [-2] | [-6] | [2] | 20 | 16 | DP | 0.2 | OpenShort | | (-2) | -8 | 16 | -3 | -20 | 0.3,62 | 34 | | 23 | Dec/20 | 9 | 160.37 | 157.95 | 154.68(-0.07) | 155.07(0.15) | 154.99(-0.23) | 154.58 | -1.6 | | -9 | 37(-1.8) | -50 | [-4] | [-11] | [-3] | 8 | 4 | DT | -0.3 | OpenShort? | | (-3) | -13 | 10 | -11 | -20 | -0.1,60 | 34 | | 24 | Dec/19 | 15 | 160.81 | 158.17 | 154.79(-0.12) | 154.84(0.14) | 155.34(-0.26) | 154.32 | -1.8 | | -11 | 38(-4.5) | -50 | [-7] | [-15] | [-13] | 9 | 26 | DT | -0.7 | OpenShort? | | (-5) | -15 | -18 | -14 | -20 | -0.3,66 | 35 | | 25 | Dec/19 | 14 | 160.81 | 158.17 | 154.97(-0.21) | 154.63(0.16) | 155.74(-0.08) | 154.81 | -1.6 | | -11 | 43(-15.5) | -50 | [-12] | [-5] | [-8] | 28 | 183 | DT | -0.6 | OpenShort | | (-6) | -5 | -18 | -3 | -20 | -0.1,80 | 35 | | | | |
| 26 | Dec/19 | 13 | 160.81 | 158.17 | 155.3(-0.21) | 154.39(0.14) | 155.87(0.1) | 155.29 | -1.5 | | -11 | 58(-12) | -50 | [-12] | [5] | [-7] | 41 | 240 | RG | -0.3 | Wait | | (-12) | 6 | -28 | 10 | 10 | -0,91 | 35 | | 27 | Dec/19 | 12 | 160.81 | 158.17 | 155.63(-0.26) | 154.18(0.14) | 155.72(0.36) | 156.06 | -1.3 | | -11 | 70(-15.4) | -50 | [-15] | [19] | [7] | 50 | 385 | UR | 0.1 | SmallShort | | (-11) | 21 | -6 | 23 | 20 | 0.2,95 | 35 | | 28 | Dec/19 | 11 | 160.81 | 158.17 | 156.03(-0.24) | 153.97(0.01) | 155.16(0.52) | 156.22 | -1.3 | | -11 | 86(-11.6) | -50 | [-14] | [25] | [12] | 37 | 388 | UR | 0.3 | SmallShort | | (-15) | 30 | 0 | 28 | 20 | 0.1,84 | 35 | | 29 | Dec/19 | 10 | 160.81 | 158.17 | 156.4(-0.24) | 153.95(0.06) | 154.36(0.56) | 156.22 | -1.3 | | -11 | 97(-9.3) | -50 | [-14] | [29] | [20] | 10 | 379 | UR | 0.5 | SmallShort | | (-15) | 33 | 25 | 27 | 20 | -0.1,62 | 35 | | 30 | Dec/19 | 9 | 160.81 | 158.17 | 156.77(-0.27) | 153.95(0) | 153.5(0.39) | 155.55 | -1.4 | | -11 | 107(-7.7) | -45 | [-16] | [17] | [22] | -20 | 295 | UR | 0.5 | SmallShort? | | (-15) | 23 | 37 | 21 | 20 | -0.3,38 | 35 | | | | |
| 31 | Dec/16 | 15 | 161.35 | 158.78 | 157.19(-0.27) | 153.85(-0.1) | 152.9(0.19) | 154.55 | -2 | | -10 | 114(-11.6) | -40 | [-16] | [1] | [24] | -46 | 154 | UR | 0.4 | SmallShort? | | (-18) | 11 | 50 | 15 | 20 | -0.6,19 | 34 | | 32 | Dec/16 | 14 | 161.35 | 158.78 | 157.61(-0.32) | 154.01(-0.17) | 152.61(-0.1) | 153.2 | -2.4 | | -10 | 126(-0.9) | -50 | [-19] | [-18] | [13] | -71 | 19 | DP | 0.1 | OpenShort | | (-19) | -6 | 37 | 7 | 0 | -1,4 | 34 | | 33 | Dec/16 | 13 | 161.35 | 158.78 | 158.11(-0.33) | 154.27(-0.3) | 152.76(-0.5) | 152.23 | -2.7 | | -10 | 127(3.3) | -50 | [-19] | [-45] | [0] | -82 | -162 | DT | -0.1 | OpenShort | | (-21) | -29 | 7 | 3 | -20 | -1.3,1 | 34 | | 34 | Dec/16 | 12 | 161.35 | 158.78 | 158.64(-0.33) | 154.73(-0.38) | 153.53(-0.46) | 152.05 | -2.7 | | -10 | 124(6.5) | -50 | [-19] | [-45] | [-9] | -90 | -201 | DT | -0.3 | OpenShort | | (-21) | -27 | -17 | 0 | -20 | -1.6,0 | 34 | | 35 | Dec/16 | 11 | 161.35 | 158.78 | 159.16(-0.32) | 155.32(-0.58) | 154.24(-0.37) | 152.49 | -2.6 | | -10 | 117(6.6) | -50 | [-19] | [-46] | [-9] | -93 | -189 | DT | -0.4 | OpenShort | | (-18) | -21 | -26 | -3 | -2 | -1.7,0 | 34 | | | | |
| 36 | Dec/16 | 10 | 161.35 | 158.78 | 159.67(-0.31) | 156.22(-0.56) | 154.81(-0.39) | 153.19 | -2.4 | | -10 | 110(7) | -50 | [-18] | [-46] | [-11] | -91 | -195 | DT | -0.4 | OpenShort | | (-18) | -23 | -29 | 0 | -20 | -1.7,2 | 34 | | 37 | Dec/16 | 9 | 161.35 | 158.78 | 160.16(-0.19) | 157.1(-0.62) | 155.42(-0.23) | 153.98 | -2.1 | | -10 | 103(8.4) | -50 | [-11] | [-37] | [-24] | -91 | -255 | DT | -0.4 | OpenShort? | | (-17) | -13 | -73 | 1 | -3 | -1.7,2 | 34 | | 38 | Dec/15 | 15 | 161.79 | 159.67 | 160.47(-0.1) | 158.08(-0.48) | 155.78(-0.08) | 155.96 | -1.9 | | -9 | 95(-7.7) | -50 | [-6] | [-22] | [8] | -83 | -198 | DP | 0.1 | OpenShort? | | (-8) | -5 | 19 | 4 | 7 | -1.4,2 | 30 | | 39 | Dec/15 | 14 | 161.79 | 159.67 | 160.63(-0.11) | 158.85(-0.53) | 155.91(-0.32) | 155.43 | -2.1 | | -9 | 103(6.8) | -50 | [-6] | [-38] | [-3] | -92 | -290 | DT | -0.2 | OpenShort | | (-7) | -18 | -2 | 3 | -20 | -1.7,1 | 30 | | 40 | Dec/15 | 13 | 161.79 | 159.67 | 160.8(-0.1) | 159.69(-0.52) | 156.41(-0.77) | 155.47 | -2.1 | | -9 | 96(7.1) | -50 | [-6] | [-63] | [-15] | -94 | -423 | DT | -0.3 | OpenShort | | (-6) | -44 | -26 | -5 | -20 | -1.8,1 | 30 | | | | |
| 41 | Dec/15 | 12 | 161.79 | 159.67 | 160.96(-0.07) | 160.53(-0.43) | 157.63(-0.73) | 156.17 | -1.8 | | -9 | 89(5.1) | -50 | [-4] | [-57] | [-7] | -94 | -412 | DT | -0.5 | OpenShort | | (-5) | -42 | 10 | -15 | -20 | -1.8,1 | 30 | | 42 | Dec/15 | 11 | 161.79 | 159.67 | 161.07(-0.08) | 161.22(-0.44) | 158.79(-0.99) | 155.89 | -1.9 | | -9 | 84(6.8) | -50 | [-5] | [-73] | [-28] | -100 | -488 | DT | -1.1 | HoldShort | | (-4) | -57 | -30 | -41 | -20 | -2,0 | 30 | | 43 | Dec/15 | 10 | 161.79 | 159.67 | 161.2(-0.05) | 161.94(-0.39) | 160.38(-0.9) | 156.7 | -1.7 | | -9 | 77(4.6) | -50 | [-3] | [-66] | [-32] | -79 | -455 | DT | -1.6 | OpenShort | | (-3) | -51 | -40 | -41 | -20 | -1.9,19 | 30 | | 44 | Dec/15 | 9 | 161.79 | 159.67 | 161.28(-0.02) | 162.57(-0.26) | 161.83(-0.7) | 157.8 | -1.3 | | -9 | 72(1.3) | -50 | [-1] | [-50] | [-64] | -50 | -376 | DT | -1.8 | OpenShort? | | (-1) | -40 | -135 | -43 | -20 | -1.6,40 | 30 | | 45 | Dec/14 | 15 | 162.15 | 160.49 | 161.31(0.08) | 163(-0.07) | 162.97(-0.29) | 161.63 | -0.2 | | -5 | 71(-12.7) | -30 | [5] | [-18] | [-10] | 24 | -134 | DR | -0.6 | OpenShort? | | (6) | -17 | -9 | -19 | -20 | 0.1,71 | 40 | | | | |
| 46 | Dec/14 | 14 | 162.15 | 160.49 | 161.18(0.1) | 163.12(-0.06) | 163.44(-0.13) | 161.89 | -0.1 | | -5 | 84(-1.8) | -50 | [6] | [-9] | [-28] | 44 | -96 | DR | -0.7 | OpenShort | | (5) | -8 | -68 | -14 | -20 | 0.3,86 | 40 | | 47 | Dec/14 | 13 | 162.15 | 160.49 | 161.02(0.15) | 163.22(0.21) | 163.65(0.09) | 163.84 | 0.6 | | -5 | 86(2) | 5 | [9] | [13] | [-2] | 78 | 47 | CR | 0.1 | OpenShort | | (9) | 5 | 3 | -6 | -18 | 1.2,98 | 40 | | 48 | Dec/14 | 12 | 162.15 | 160.49 | 160.78(0.16) | 162.87(0.28) | 163.5(0.12) | 163.76 | 0.6 | | -5 | 84(2.9) | 25 | [10] | [17] | [4] | 81 | 55 | UT | 0.1 | OpenLong | | (9) | 7 | 1 | 27 | -16 | 1.3,98 | 40 | | 49 | Dec/14 | 11 | 162.15 | 160.49 | 160.53(0.15) | 162.42(0.31) | 163.3(0.17) | 163.73 | 0.6 | | -5 | 81(3.5) | 20 | [9] | [21] | [2] | 87 | 88 | UT | 0.2 | OpenLong | | (9) | 10 | -5 | 29 | -9 | 1.5,99 | 40 | | 50 | Dec/14 | 10 | 162.15 | 160.49 | 160.29(0.16) | 161.92(0.32) | 163.03(0.15) | 163.88 | 0.7 | | -5 | 77(6.1) | 45 | [10] | [20] | [16] | 95 | 92 | UT | 0.4 | OpenLong | | (10) | 9 | 27 | 32 | 15 | 1.8,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|