EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $94.1900 One month high (close): $98.0700

EMR Daily Change: 0.48% Daily StdDev 1.68% EMR EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $95.54(0.48%)

Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.1

Sample size 30 Avg positive next hour return: 0.72%(37%) Avg negative next hour return: -5.42%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	10	95.48	95.88	95.63(-0.01)	95.03(-0.19)	94.7(0.16)	95.19	-0.3	2	84(0.4)	45	[-1]	[4]	[13]	-29	5	UR	0.5	SmallShort	(-1)	10	17	17	20	-0.5,34	52
Daily Trend: % Up Forces: 95.88(daily_ema_10 0.72%) Down Forces: 95.03(hourly_sma_10 -0.17%) Support Levels: Resistance Levels: 95.48(daily_ema_20 0.3%) 95.63(weak_hourly_sma_20 0.46%)

2	Dec/23	9	95.48	95.88	95.64(-0.03)	95.21(-0.21)	94.55(0.03)	94.9	-0.5	2	84(1.1)	25	[-2]	[-5]	[4]	-45	-38	RG	0.4	Wait?	(-1)	2	-2	18	19	-0.8,25	52
3	Dec/22	15	95.5	95.77	95.64(0)	95.41(-0.18)	94.52(-0.02)	94.94	-0.5	1	83(2.5)	45	[0]	[-7]	[13]	-55	-85	RG	0.5	Wait?	(-2)	-1	30	12	10	-0.8,15	44
4	Dec/22	14	95.5	95.77	95.67(-0.01)	95.58(-0.25)	94.54(-0.31)	94.43	-1	1	80(1.1)	10	[-1]	[-26]	[4]	-81	-201	RG	-0.1	Wait	(-2)	-18	22	-4	-20	-1.4,4	44
5	Dec/22	13	95.5	95.77	95.68(-0.04)	95.82(-0.27)	94.83(-0.56)	94.04	-1.3	1	79(5.3)	-35	[-2]	[-41]	[-16]	-98	-278	DT	-0.9	OpenShort	(-2)	-33	-19	-22	-20	-1.9,0	44

6	Dec/22	12	95.5	95.77	95.72(-0.04)	96.08(-0.22)	95.36(-0.53)	94.37	-1	1	74(4.2)	-35	[-2]	[-38]	[-22]	-90	-241	DT	-1.2	OpenShort	(-1)	-31	-27	-38	-20	-1.6,0	44
7	Dec/22	11	95.5	95.77	95.76(-0.04)	96.29(-0.06)	95.87(-0.45)	94.83	-0.6	1	70(2.5)	-35	[-2]	[-29]	[-20]	-68	-179	DT	-1.3	OpenShort	(-1)	-26	-15	-48	-20	-1.2,12	44
8	Dec/22	10	95.5	95.77	95.8(-0.03)	96.35(-0.06)	96.3(-0.37)	95.1	-0.4	1	67(1.4)	-30	[-2]	[-24]	[-26]	-31	-136	DT	-1.6	OpenShort	(-1)	-22	-40	-41	-20	-0.9,42	44
9	Dec/22	9	95.5	95.77	95.83(0.01)	96.41(0.04)	96.66(-0.14)	95.81	0.3	1	66(0)	-40	[1]	[-7]	[-24]	23	-49	DR	-1.2	OpenShort?	(0)	-8	-49	-25	-20	-0,73	44
10	Dec/21	15	95.55	95.77	95.82(0.06)	96.37(0.14)	96.8(-0.02)	96.67	1	2	66(1.6)	0	[4]	[5]	[-7]	75	20	CR	-0.2	HoldShort?	(3)	-1	-16	-8	-8	1.2,95	54

11	Dec/21	14	95.55	95.77	95.76(0.1)	96.24(0.18)	96.82(0.12)	96.96	1.3	2	64(4.5)	30	[6]	[15]	[1]	93	55	UT	0.2	OpenLong	(4)	7	1	-2	16	1.7,100	54
12	Dec/21	13	95.55	95.77	95.66(0.13)	96.07(0.16)	96.7(0.32)	96.95	1.3	2	60(2.1)	50	[8]	[26]	[7]	98	77	UT	0.4	OpenLong	(5)	19	11	1	20	1.9,100	54
13	Dec/21	12	95.55	95.77	95.54(0.14)	95.92(0.17)	96.39(0.23)	96.75	1.1	2	58(-0.4)	50	[8]	[22]	[3]	98	42	UT	0.6	HoldLong	(7)	14	3	-0	20	1.9,100	54
14	Dec/21	11	95.55	95.77	95.41(0.13)	95.76(0.22)	96.17(0.24)	96.69	1	2	58(1.9)	50	[8]	[23]	[5]	100	55	UT	0.8	HoldLong	(8)	14	2	16	17	2,100	54
15	Dec/21	10	95.55	95.77	95.29(0.12)	95.55(0.2)	95.94(0.29)	96.66	1	2	56(6.2)	50	[7]	[26]	[9]	96	89	UT	1.2	OpenLong	(7)	17	10	10	20	2.2,91	54

16	Dec/21	9	95.55	95.77	95.18(0.11)	95.36(0.14)	95.66(0.24)	96.49	0.8	2	50(5.5)	50	[7]	[21]	[27]	99	85	UT	1.5	OpenLong?	(7)	14	63	15	20	2.4,89	54
17	Dec/20	15	95.5	95.56	95.08(0.03)	95.23(-0.02)	95.43(-0.03)	95.39	-0.1	1	45(-1.2)	-5	[2]	[-2]	[-3]	51	-12	DR	-0.1	OpenShort?	(3)	-2	-13	1	16	0.6,86	48
18	Dec/20	14	95.5	95.56	95.05(0.01)	95.23(0)	95.46(0.1)	95.62	0.1	1	46(1.4)	-5	[1]	[6]	[5]	67	76	RG	0.3	Wait	(2)	6	4	9	20	1.2,87	48
19	Dec/20	13	95.5	95.56	95.04(0.03)	95.25(-0.01)	95.36(0.22)	95.54	0	1	44(1.3)	25	[2]	[13]	[7]	54	77	UT	0.4	OpenLong	(1)	13	11	6	20	1,79	48
20	Dec/20	12	95.5	95.56	95.01(0.02)	95.26(-0.01)	95.15(0.11)	95.34	-0.1	1	43(0.4)	10	[1]	[7]	[4]	47	37	RG	0.4	Wait	(1)	6	4	15	4	0.7,79	48

21	Dec/20	11	95.5	95.56	94.99(-0.01)	95.27(0.02)	95.05(0.03)	95.27	-0.2	1	43(0)	-15	[-1]	[2]	[-1]	40	48	RG	0.5	Wait	(1)	2	-13	23	-4	0.6,75	48
22	Dec/20	10	95.5	95.56	95(0.01)	95.25(0.11)	95.02(-0.01)	95.5	0	1	43(0.5)	15	[1]	[3]	[9]	37	35	UT	1	OpenLong	(1)	-1	21	11	-1	1.1,59	48
23	Dec/20	9	95.5	95.56	94.99(-0.03)	95.15(0.09)	95.03(-0.13)	95.14	-0.3	1	42(-2.4)	5	[-2]	[-5]	[8]	2	16	RG	0.2	Wait?	(-1)	-8	36	-11	-20	0.3,44	48
24	Dec/19	15	95.49	95.51	95.02(-0.11)	95.06(0.03)	95.15(-0.24)	94.53	-0.9	0	45(-7.5)	-50	[-6]	[-15]	[-13]	-30	3	DT	-1.3	OpenShort?	(-4)	-14	-16	-26	-20	-1,45	53
25	Dec/19	14	95.49	95.51	95.12(-0.16)	95.03(0.03)	95.38(-0.13)	94.81	-0.6	0	52(-22.5)	-50	[-9]	[-9]	[-11]	5	104	DT	-1	OpenShort	(-5)	-8	-22	-10	-20	-0.5,67	53

26	Dec/19	13	95.49	95.51	95.27(-0.14)	95(0.07)	95.5(0.02)	95.19	-0.3	0	75(-16.2)	-50	[-8]	[1]	[-5]	34	142	RG	-0.4	Wait	(-8)	1	-20	9	-4	-0.1,86	53
27	Dec/19	12	95.49	95.51	95.4(-0.18)	94.93(0.07)	95.48(0.21)	95.53	0	0	91(-22.8)	-40	[-10]	[11]	[3]	48	253	UR	0.1	SmallShort	(-8)	12	-10	22	20	0.1,95	53
28	Dec/19	11	95.49	95.51	95.57(-0.16)	94.86(0.04)	95.28(0.33)	95.7	0.2	0	114(-15.9)	-15	[-9]	[18]	[10]	36	266	UR	0.3	SmallShort	(-9)	19	5	28	20	0.1,83	53
29	Dec/19	10	95.49	95.51	95.72(-0.16)	94.82(0.07)	94.97(0.31)	95.61	0.1	0	129(-13.2)	-15	[-9]	[17]	[11]	8	241	UR	0.5	SmallShort	(-9)	18	9	27	20	-0.1,60	53
30	Dec/19	9	95.49	95.51	95.87(-0.17)	94.75(0.04)	94.68(0.19)	95.46	-0	0	143(-10.6)	-10	[-10]	[9]	[14]	-18	189	UR	0.5	SmallShort?	(-10)	11	21	22	20	-0.3,40	53

31	Dec/16	15	95.46	95.58	96.03(-0.16)	94.71(-0.03)	94.5(0.15)	95.09	-0.3	0	153(3.4)	5	[-9]	[5]	[16]	-49	109	UR	0.4	SmallShort?	(-11)	9	33	12	20	-0.6,16	54
32	Dec/16	14	95.46	95.58	96.18(-0.18)	94.74(-0.08)	94.36(-0.06)	94.52	-0.8	0	150(-0.4)	-25	[-10]	[-9]	[8]	-72	4	DP	0.1	OpenShort	(-11)	-3	21	4	-3	-1,3	54
33	Dec/16	13	95.46	95.58	96.35(-0.21)	94.82(-0.17)	94.42(-0.27)	94.15	-1.1	0	150(4.5)	-50	[-12]	[-24]	[-3]	-83	-80	DT	-0.2	OpenShort	(-12)	-15	-5	1	-16	-1.3,0	54
34	Dec/16	12	95.46	95.58	96.55(-0.18)	94.98(-0.24)	94.68(-0.15)	94.24	-1.1	0	146(6.3)	-50	[-10]	[-19]	[-5]	-85	-90	DT	-0.3	OpenShort	(-12)	-9	-15	0	-1	-1.4,0	54
35	Dec/16	11	95.46	95.58	96.72(-0.18)	95.21(-0.35)	94.82(-0.12)	94.5	-0.8	0	139(5.3)	-45	[-10]	[-20]	[2]	-85	-73	DP	-0.2	OpenShort	(-10)	-7	2	-2	17	-1.4,0	54

36	Dec/16	10	95.46	95.58	96.89(-0.18)	95.54(-0.34)	94.93(-0.18)	94.47	-0.9	0	134(7.3)	-50	[-10]	[-23]	[-7]	-87	-109	DT	-0.3	OpenShort	(-10)	-10	-20	1	-1	-1.6,3	54
37	Dec/16	9	95.46	95.58	97.06(-0.06)	95.87(-0.43)	95.1(-0.12)	94.82	-0.6	0	127(6.5)	-25	[-3]	[-21]	[-9]	-85	-199	DT	-0.2	OpenShort?	(-9)	-7	-29	1	11	-1.5,3	54
38	Dec/15	15	95.45	95.77	97.12(-0.01)	96.28(-0.34)	95.21(-0.06)	95.33	-0.1	1	120(1.4)	30	[-1]	[-13]	[8]	-80	-186	RG	0.1	Wait?	(-2)	-3	22	1	5	-1.3,3	47
39	Dec/15	14	95.45	95.77	97.13(-0.02)	96.61(-0.39)	95.27(-0.35)	94.94	-0.4	1	119(2.9)	-15	[-1]	[-31]	[-7]	-89	-300	DT	-0.2	OpenShort	(-2)	-20	-9	-5	-20	-1.6,1	47
40	Dec/15	13	95.45	95.77	97.15(-0.01)	96.99(-0.37)	95.6(-0.57)	95.1	-0.3	1	116(1.1)	-25	[-1]	[-42]	[-13]	-87	-346	DT	-0.4	OpenShort	(-1)	-32	-16	-15	-20	-1.5,1	47

41	Dec/15	12	95.45	95.77	97.16(0.02)	97.35(-0.27)	96.15(-0.52)	95.39	-0.1	1	115(-2.1)	-10	[1]	[-37]	[-10]	-82	-334	DR	-0.6	HoldShort	(1)	-29	4	-26	-20	-1.3,1	47
42	Dec/15	11	95.45	95.77	97.14(0.02)	97.61(-0.29)	96.65(-0.72)	95.31	-0.1	1	117(-3.1)	-15	[1]	[-48]	[-23]	-75	-395	DR	-1	HoldShort	(1)	-40	-22	-40	-20	-1.4,10	47
43	Dec/15	10	95.45	95.77	97.12(0.05)	97.89(-0.23)	97.35(-0.62)	95.7	0.2	1	120(-6)	-5	[3]	[-40]	[-30]	-41	-361	DR	-1.2	OpenShort	(3)	-35	-47	-33	-20	-1,34	47
44	Dec/15	9	95.45	95.77	97.07(0.1)	98.12(-0.11)	97.96(-0.43)	96.53	0.9	1	126(-8.5)	-5	[6]	[-26]	[-36]	-5	-272	DR	-1	OpenShort?	(6)	-24	-72	-29	-20	-0.4,55	47
45	Dec/14	15	95.45	95.81	96.97(0.17)	98.23(-0.02)	98.38(-0.19)	97.82	2.1	3	135(-5.8)	25	[10]	[-8]	[-5]	44	-133	DR	-0.4	OpenShort?	(10)	-11	-2	-13	-20	0.5,81	56

46	Dec/14	14	95.45	95.81	96.81(0.16)	98.23(0)	98.38(0)	97.86	2.1	3	140(-2.7)	5	[9]	[3]	[-21]	58	-55	CR	-0.4	HoldShort	(9)	0	-52	-10	-20	0.7,90	56
47	Dec/14	13	95.45	95.81	96.66(0.2)	98.25(0.29)	98.57(0.14)	98.81	2.9	3	143(3.7)	50	[11]	[20]	[0]	82	52	UT	0.1	OpenLong	(12)	8	8	-4	-20	1.3,99	56
48	Dec/14	12	95.45	95.81	96.47(0.19)	97.97(0.33)	98.43(0.14)	98.67	2.8	3	139(4.2)	50	[11]	[21]	[2]	84	71	UT	0.1	OpenLong	(11)	8	-3	28	-18	1.4,99	56
49	Dec/14	11	95.45	95.81	96.29(0.19)	97.65(0.35)	98.29(0.21)	98.73	2.9	3	135(7.8)	50	[11]	[25]	[6]	89	107	UT	0.3	OpenLong	(12)	12	1	30	7	1.6,99	56
50	Dec/14	10	95.45	95.81	96.11(0.17)	97.31(0.36)	98.08(0.15)	98.72	2.8	3	127(10.7)	50	[10]	[22]	[21]	94	133	UT	0.4	OpenLong	(11)	8	42	31	20	1.8,99	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI