PG Trading Signals: Hourly Price Prediction

^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

PG Trading Signals: Hourly Price Forecast and Prediction

(Procter & Gamble)

One month low (close): $145.4800 One month high (close): $152.8400

PG Daily Change: 0.28% Daily StdDev 1.18% PG EMA_5_Trend: 0.28% 10Minute StdDev: $0.4641

Latest Price : $152.62(0.28%)

Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1.4)

PG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	10	150.52	151.65	151.53(0.07)	151.71(0.01)	151.85(0.08)	152.24	0.9	8	30(-3.4)	50	[6]	[10]	[6]	64	-2	UT	0.7	OpenLong	(6)	7	4	17	20	1.2,84	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.71(hourly_sma_10 -0.35%) 151.65(daily_ema_10 -0.39%) 151.53(hourly_sma_20 -0.47%) 150.52(daily_ema_20 -1.13%) Resistance Levels:

2	Dec/23	9	150.52	151.65	151.43(0.09)	151.7(0.03)	151.73(0.09)	152.17	0.8	8	33(-2.5)	50	[8]	[12]	[6]	52	-21	UT	0.7	OpenLong?	(6)	8	6	14	16	1.1,74	69
3	Dec/22	15	150.23	151.48	151.3(0.08)	151.66(0.01)	151.59(0.08)	152.06	0.9	8	36(-3.8)	50	[7]	[10]	[10]	34	-13	UT	0.7	OpenLong?	(7)	7	25	4	16	1.1,56	57
4	Dec/22	14	150.23	151.48	151.18(0.05)	151.64(-0.05)	151.59(0)	151.59	0.7	8	40(-2.2)	50	[4]	[-0]	[5]	14	-22	UT	0.2	OpenLong	(6)	0	18	-7	9	0.5,51	57
5	Dec/22	13	150.23	151.48	151.1(0.05)	151.72(-0.05)	151.47(-0.07)	151.25	0.5	8	42(-2)	45	[4]	[-6]	[-6]	9	-61	DR	-0.3	OpenShort	(4)	-6	-10	-9	-12	0.2,54	57

6	Dec/22	12	150.23	151.48	151.03(0.03)	151.79(0.01)	151.58(-0.05)	151.44	0.6	8	44(0.2)	30	[3]	[-2]	[-6]	23	-15	DR	-0.2	OpenShort	(4)	-4	-9	-8	-15	0.5,60	57
7	Dec/22	11	150.23	151.48	150.99(0.03)	151.78(0.07)	151.66(-0.04)	151.6	0.7	8	44(0.4)	40	[3]	[1]	[-2]	34	-2	CR	-0.1	HoldShort	(2)	-3	6	-8	-20	0.7,66	57
8	Dec/22	10	150.23	151.48	150.94(0.03)	151.67(0.07)	151.72(-0.03)	151.49	0.6	8	43(0.8)	35	[3]	[2]	[-4]	35	2	CR	-0.3	HoldShort	(2)	-3	-3	-10	-16	0.6,70	57
9	Dec/22	9	150.23	151.48	150.9(0.01)	151.57(0.05)	151.77(-0.14)	151.55	0.7	8	42(0.3)	10	[1]	[-9]	[-7]	46	-7	DR	-0.3	OpenShort?	(2)	-12	-12	-10	-18	0.8,76	57
10	Dec/21	15	149.95	151.39	150.89(0.03)	151.49(0.1)	151.98(-0.02)	151.78	0.9	8	42(3.1)	40	[3]	[4]	[-4]	59	24	CR	-0.2	HoldShort?	(2)	-2	-6	-8	-5	1.1,81	62

11	Dec/21	14	149.95	151.39	150.84(0.06)	151.34(0.12)	152.01(0.07)	151.89	0.9	8	39(1.4)	50	[5]	[13]	[-4]	66	27	CR	-0.1	HoldShort	(3)	6	-2	-15	-3	1.3,83	62
12	Dec/21	13	149.95	151.39	150.75(0.08)	151.16(0.14)	151.91(0.18)	151.94	1	8	38(-0.1)	50	[7]	[24]	[0]	77	44	UT	0	HoldLong	(5)	15	2	-7	7	1.5,89	62
13	Dec/21	12	149.95	151.39	150.63(0.09)	150.95(0.15)	151.63(0.16)	151.9	0.9	8	38(0)	50	[8]	[23]	[-7]	84	27	CR	0.3	OpenShort	(7)	13	-26	-0	15	1.6,94	62
14	Dec/21	11	149.95	151.39	150.5(0.09)	150.73(0.17)	151.39(0.26)	152.38	1.2	8	38(6.8)	50	[8]	[32]	[16]	110	93	UT	1.3	HoldLong	(9)	22	25	25	20	2.4,100	62
15	Dec/21	10	149.95	151.39	150.37(0.05)	150.47(0.15)	150.99(0.25)	151.91	1	8	31(5.9)	50	[4]	[30]	[15]	98	114	UT	1.4	OpenLong	(6)	21	26	20	20	2.4,88	62

16	Dec/21	9	149.95	151.39	150.29(0.02)	150.24(0.03)	150.62(0.15)	151.43	0.7	8	25(1.7)	50	[2]	[15]	[24]	85	99	UT	1.6	OpenLong?	(2)	13	49	22	20	2.2,80	62
17	Dec/20	15	149.65	151.23	150.26(-0.01)	150.2(-0.01)	150.4(0.08)	150.51	0.4	9	23(1.2)	45	[-1]	[7]	[0]	34	51	RG	0.2	Wait?	(0)	7	-9	14	13	0.5,71	58
18	Dec/20	14	149.65	151.23	150.27(-0.01)	150.21(-0.01)	150.28(0.15)	150.67	0.5	9	22(-0.9)	50	[-1]	[13]	[8]	37	78	UR	0.8	SmallShort	(0)	13	8	22	20	0.8,67	58
19	Dec/20	13	149.65	151.23	150.27(0)	150.23(-0.03)	150.06(0.09)	150.52	0.4	9	23(-0.3)	50	[0]	[7]	[10]	19	44	UR	0.9	SmallShort	(-2)	8	15	21	19	0.5,56	58
20	Dec/20	12	149.65	151.23	150.29(-0.01)	150.28(-0.04)	149.93(0.05)	150.25	0.3	9	23(0)	50	[-1]	[3]	[6]	-9	24	UR	0.6	SmallShort	(-1)	4	10	16	7	-0.1,44	58

21	Dec/20	11	149.65	151.23	150.3(-0.01)	150.28(0)	149.86(-0.08)	150.07	0.2	9	23(0)	40	[-1]	[-6]	[3]	-28	-31	RG	0.4	Wait	(-1)	-7	12	-1	-12	-0.4,32	58
22	Dec/20	10	149.65	151.23	150.32(-0.01)	150.34(0.01)	149.98(-0.13)	149.85	0.1	9	23(0.7)	45	[-1]	[-10]	[0]	-45	-54	RG	-0.3	Wait	(-2)	-11	12	-10	-20	-0.9,28	58
23	Dec/20	9	149.65	151.23	150.33(-0.02)	150.32(0.03)	150.18(-0.15)	149.63	-0	9	23(0.7)	20	[-2]	[-11]	[-13]	-56	-67	RG	-1.1	SmallLong?	(-1)	-13	-14	-31	-20	-1.4,29	58
24	Dec/19	15	149.37	151.14	150.36(-0.03)	150.27(-0.01)	150.4(-0.17)	149.89	0.2	10	22(2.8)	30	[-3]	[-14]	[-5]	-26	-44	RG	-1.1	SmallLong?	(-1)	-14	-1	-21	-19	-1,49	70
25	Dec/19	14	149.37	151.14	150.41(-0.1)	150.29(-0.03)	150.65(-0.11)	149.9	0.2	10	19(-11.5)	-25	[-8]	[-11]	[-18]	-15	44	DT	-1.6	OpenShort	(-2)	-9	-43	-19	-8	-1.1,63	70

26	Dec/19	13	149.37	151.14	150.56(-0.07)	150.34(0.01)	150.82(0.08)	150.7	0.5	10	31(-6.5)	30	[-6]	[7]	[3]	36	103	UR	-0.2	SmallShort	(-7)	7	2	5	12	0.2,81	70
27	Dec/19	12	149.37	151.14	150.67(-0.09)	150.34(0)	150.7(0.16)	150.65	0.5	10	37(-7.2)	25	[-8]	[13]	[1]	38	134	UR	-0.1	SmallShort	(-7)	13	-11	19	15	-0,88	70
28	Dec/19	11	149.37	151.14	150.81(-0.08)	150.32(-0.01)	150.46(0.21)	150.86	0.6	10	44(-5.2)	35	[-7]	[17]	[5]	41	138	UR	0.4	SmallShort	(-7)	18	-9	31	20	0,91	70
29	Dec/19	10	149.37	151.14	150.93(-0.11)	150.34(0.02)	150.14(0.13)	151.02	0.7	10	50(-7.4)	30	[-9]	[10]	[12]	22	158	UR	0.7	SmallShort	(-7)	11	11	34	20	0.1,69	70
30	Dec/19	9	149.37	151.14	151.09(-0.11)	150.31(0.03)	149.94(0.05)	150.81	0.6	10	57(-6)	35	[-9]	[4]	[17]	-18	108	UR	0.6	SmallShort?	(-9)	4	35	22	17	-0.2,37	70

31	Dec/16	15	149	151.04	151.25(-0.07)	150.26(-0.02)	149.87(-0.05)	150.17	0.4	12	63(8.5)	50	[-6]	[-6]	[15]	-51	-11	RG	0.2	Wait?	(-11)	-4	40	7	2	-0.7,17	65
32	Dec/16	14	149	151.04	151.35(-0.08)	150.29(-0.04)	149.94(-0.17)	149.43	0.2	12	54(2.3)	20	[-7]	[-17]	[-1]	-79	-90	RG	-0.3	Wait	(-7)	-14	7	-7	-20	-1.2,1	65
33	Dec/16	13	149	151.04	151.47(-0.08)	150.35(-0.06)	150.19(-0.24)	149.3	0.1	12	52(3.2)	-10	[-7]	[-23]	[-16]	-84	-119	DT	-0.6	OpenShort	(-7)	-20	-35	-10	-20	-1.5,4	65
34	Dec/16	12	149	151.04	151.59(-0.04)	150.44(-0.06)	150.55(-0.1)	149.94	0.3	12	49(1.7)	30	[-3]	[-11]	[-12]	-72	-95	RG	-0.4	Wait	(-4)	-8	-30	-6	-9	-1.2,8	65
35	Dec/16	11	149	151.04	151.65(-0.07)	150.53(-0.17)	150.7(0.03)	150.49	0.5	12	47(0.4)	30	[-6]	[-5]	[1]	-59	-1	RG	-0.2	Wait	(-2)	3	-4	-3	20	-0.9,14	65

36	Dec/16	10	149	151.04	151.75(-0.09)	150.79(-0.15)	150.66(0.03)	150.56	0.6	12	47(-0.7)	20	[-8]	[-5]	[1]	-54	20	RG	-0.1	Wait	(-6)	3	-5	3	20	-0.9,19	65
37	Dec/16	9	149	151.04	151.89(-0.05)	151.01(-0.19)	150.62(0.07)	150.65	0.6	12	48(1.3)	30	[-4]	[-2]	[-4]	-54	-9	RG	0	Wait?	(-7)	6	-22	8	20	-0.9,19	65
38	Dec/15	15	148.56	151.07	151.97(-0.03)	151.3(-0.15)	150.51(0.11)	151.06	0.8	14	46(6.9)	50	[-3]	[4]	[10]	-51	-0	UR	0.4	SmallShort?	(-3)	9	21	10	18	-0.7,17	66
39	Dec/15	14	148.56	151.07	152.01(-0.04)	151.52(-0.22)	150.34(-0.01)	150.67	0.6	14	39(1)	50	[-3]	[-9]	[8]	-63	-52	RG	0.3	Wait	(-3)	-1	17	12	7	-1,12	66
40	Dec/15	13	148.56	151.07	152.07(-0.05)	151.86(-0.26)	150.35(-0.38)	150.35	0.5	14	38(2)	10	[-4]	[-42]	[-4]	-78	-156	RG	0	Wait	(-4)	-32	-7	0	-18	-1.4,7	66

41	Dec/15	12	148.56	151.07	152.14(-0.04)	152.25(-0.1)	150.92(-0.33)	150.49	0.6	14	36(1.7)	25	[-3]	[-31]	[3]	-81	-155	RG	-0.4	Wait	(-4)	-28	27	-10	-20	-1.4,4	66
42	Dec/15	11	148.56	151.07	152.2(-0.05)	152.41(-0.12)	151.42(-0.44)	150	0.4	14	35(2.9)	5	[-4]	[-41]	[-18]	-98	-202	RG	-1.2	SmallLong	(-5)	-37	-10	-46	-20	-1.9,0	66
43	Dec/15	10	148.56	151.07	152.27(-0.05)	152.59(-0.1)	152.09(-0.44)	150.19	0.5	14	32(3.2)	5	[-4]	[-40]	[-24]	-78	-202	RG	-1.8	SmallLong	(-3)	-37	-31	-38	-20	-2,22	66
44	Dec/15	9	148.56	151.07	152.34(-0.02)	152.75(-0.02)	152.76(-0.4)	150.77	0.7	14	29(1)	5	[-2]	[-33]	[-55]	-52	-182	RG	-2.1	SmallLong?	(-2)	-33	-125	-39	-20	-1.7,41	66
45	Dec/14	15	148.11	150.9	152.37(0.05)	152.78(0.04)	153.38(-0.13)	153.15	1.4	18	28(1.9)	50	[4]	[-5]	[3]	39	-36	RG	-0.3	Wait?	(4)	-11	11	-11	7	0.9,66	74

46	Dec/14	14	148.11	150.9	152.29(0.04)	152.72(-0.03)	153.58(0.12)	152.94	1.4	18	26(0.3)	50	[3]	[12]	[-10]	35	29	CR	-0.7	HoldShort	(4)	10	-25	-18	15	0.7,67	74
47	Dec/14	13	148.11	150.9	152.23(0.06)	152.76(0.08)	153.4(0.2)	153.41	1.5	18	25(0.9)	50	[5]	[24]	[2]	64	70	UT	0	OpenLong	(4)	17	6	-7	15	1.3,81	74
48	Dec/14	12	148.11	150.9	152.14(0.06)	152.64(0.09)	153.1(0.22)	153.28	1.5	18	24(0.6)	50	[5]	[26]	[-10]	73	65	CR	0.2	HoldShort	(5)	19	-43	24	7	1.3,90	74
49	Dec/14	11	148.11	150.9	152.05(0.1)	152.5(0.15)	152.76(0.38)	154.1	1.7	18	24(3.8)	50	[8]	[43]	[8]	89	125	UT	1.6	OpenLong	(7)	32	-2	30	20	2.4,79	74
50	Dec/14	10	148.11	150.9	151.9(0.1)	152.27(0.15)	152.18(0.2)	154.14	1.7	18	20(5.7)	50	[8]	[28]	[46]	86	98	UT	2.8	OpenLong	(9)	17	110	29	20	3.2,56	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI