|
^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 23, 2022 |
| MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $71.1600 One month high (close): $76.9500
MET Daily Change: 0.65% Daily StdDev 1.46% MET EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $72.27(0.65%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7
| Fri. Dec. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 10 | 73.66 | 72.21 | 72.09(-0.01) | 71.7(-0.18) | 71.39(0.1) | 71.79 | -0.9 | | -13 | 30(0.4) | -35 | [-1] | [-0] | [11] | -30 | -3 | UR | 0.7 | SmallShort | | (0) | 7 | 12 | 21 | 20 | -0.5,33 | 32 | Sample size 31 Avg positive next hour return: 0.29%(74%) Avg negative next hour return: -0.81%(26%)
Daily Trend: % Up Forces: 72.21(daily_ema_10 0.59%) Down Forces: 71.7(hourly_sma_10 -0.13%) Support Levels: Resistance Levels: 72.09(weak_hourly_sma_20 0.42%) 73.66(daily_ema_20 2.6%)
|
| 2 | Dec/23 | 9 | 73.66 | 72.21 | 72.1(-0.04) | 71.83(-0.18) | 71.32(0.01) | 71.66 | -1 | | -13 | 30(0.2) | -40 | [-3] | [-7] | [10] | -46 | -15 | DP | 0.6 | OpenShort? | | (-2) | 1 | 17 | 18 | 18 | -0.7,22 | 32 | 3 | Dec/22 | 15 | 73.89 | 72.2 | 72.13(-0.03) | 71.96(-0.18) | 71.31(-0.1) | 71.47 | -1.2 | | -15 | 30(0.8) | -45 | [-2] | [-15] | [11] | -68 | -84 | DP | 0.3 | OpenShort? | | (-4) | -7 | 34 | 6 | -11 | -1.1,10 | 25 | 4 | Dec/22 | 14 | 73.89 | 72.2 | 72.13(0) | 72.09(-0.24) | 71.38(-0.39) | 71.1 | -1.4 | | -15 | 29(-0.3) | -50 | [0] | [-36] | [-2] | -93 | -251 | DR | -0.5 | HoldShort | | (-5) | -26 | 13 | -13 | -20 | -1.8,2 | 25 | 5 | Dec/22 | 13 | 73.89 | 72.2 | 72.13(0) | 72.26(-0.22) | 71.66(-0.51) | 70.96 | -1.5 | | -15 | 29(0.3) | -50 | [0] | [-43] | [-23] | -100 | -292 | DR | -1.2 | HoldShort | | (0) | -34 | -35 | -27 | -20 | -2,0 | 25 | | | |
6 | Dec/22 | 12 | 73.89 | 72.2 | 72.15(0.01) | 72.42(-0.14) | 72.03(-0.44) | 71.35 | -1.3 | | -15 | 29(-0.4) | -50 | [1] | [-36] | [-23] | -85 | -234 | DR | -1.2 | HoldShort | | (2) | -29 | -30 | -42 | -20 | -1.4,0 | 25 | 7 | Dec/22 | 11 | 73.89 | 72.2 | 72.15(0) | 72.52(-0.04) | 72.35(-0.37) | 71.68 | -1.1 | | -15 | 29(-0.3) | -50 | [0] | [-28] | [-18] | -53 | -156 | DR | -1.2 | OpenShort | | (2) | -25 | -16 | -41 | -20 | -0.8,17 | 25 | 8 | Dec/22 | 10 | 73.89 | 72.2 | 72.14(0.03) | 72.55(-0.03) | 72.62(-0.25) | 71.86 | -1 | | -15 | 30(-0.3) | -50 | [2] | [-19] | [-29] | -18 | -136 | DR | -1.3 | OpenShort | | (2) | -17 | -54 | -36 | -20 | -0.5,45 | 25 | 9 | Dec/22 | 9 | 73.89 | 72.2 | 72.12(0.03) | 72.57(0.03) | 72.8(-0.08) | 72.46 | -0.7 | | -15 | 30(0.1) | -50 | [2] | [-6] | [-13] | 42 | -1 | DR | -0.6 | OpenShort? | | (4) | -5 | -25 | -19 | -19 | 0.6,77 | 25 | 10 | Dec/21 | 15 | 74.13 | 72.37 | 72.1(0.06) | 72.55(0.11) | 72.86(0.07) | 72.74 | -0.7 | | -15 | 30(1.1) | -50 | [4] | [8] | [-10] | 69 | 47 | CR | -0.2 | HoldShort? | | (5) | 5 | -23 | -9 | -5 | 1.1,91 | 29 | | | |
11 | Dec/21 | 14 | 74.13 | 72.37 | 72.06(0.13) | 72.47(0.14) | 72.81(0.18) | 73 | -0.6 | | -15 | 29(1.2) | 0 | [9] | [17] | [1] | 89 | 42 | RG | 0.3 | Wait | | (5) | 12 | -3 | -1 | 20 | 1.6,99 | 29 | 12 | Dec/21 | 13 | 74.13 | 72.37 | 71.97(0.15) | 72.37(0.11) | 72.68(0.29) | 73.03 | -0.5 | | -15 | 28(0.5) | 30 | [10] | [24] | [10] | 98 | 69 | UT | 0.6 | HoldLong | | (8) | 19 | 19 | 6 | 20 | 1.9,100 | 29 | 13 | Dec/21 | 12 | 74.13 | 72.37 | 71.86(0.14) | 72.29(0.12) | 72.47(0.21) | 72.82 | -0.7 | | -15 | 27(-0.4) | 15 | [9] | [19] | [6] | 95 | 40 | UT | 0.6 | HoldLong | | (9) | 14 | 12 | 6 | 19 | 1.8,100 | 29 | 14 | Dec/21 | 11 | 74.13 | 72.37 | 71.76(0.13) | 72.2(0.24) | 72.32(0.11) | 72.69 | -0.7 | | -15 | 27(0.5) | 10 | [9] | [16] | [7] | 93 | 23 | RG | 0.7 | Wait | | (10) | 7 | 17 | 10 | 1 | 1.7,100 | 29 | 15 | Dec/21 | 10 | 74.13 | 72.37 | 71.67(0.08) | 72.03(0.18) | 72.24(0.11) | 72.5 | -0.8 | | -15 | 27(0.6) | -15 | [5] | [13] | [4] | 81 | 66 | RG | 0.5 | Wait | | (7) | 7 | 10 | 4 | 6 | 1.5,93 | 29 | | | |
16 | Dec/21 | 9 | 74.13 | 72.37 | 71.61(0.08) | 71.9(0.18) | 72.16(0.14) | 72.39 | -0.9 | | -15 | 26(1.9) | -0 | [5] | [15] | [13] | 77 | 64 | RG | 0.4 | Wait? | | (7) | 9 | 35 | -1 | 15 | 1.5,89 | 29 | 17 | Dec/20 | 15 | 74.33 | 72.52 | 71.55(0.06) | 71.77(0.07) | 72.06(-0.08) | 72 | -1.1 | | -16 | 24(0.8) | -50 | [4] | [-5] | [-2] | 62 | -22 | DR | -0.1 | OpenShort? | | (4) | -5 | -6 | -2 | 7 | 0.9,89 | 22 | 18 | Dec/20 | 14 | 74.33 | 72.52 | 71.51(0.03) | 71.72(0.06) | 72.12(0.07) | 72.07 | -1.1 | | -16 | 24(0.8) | -50 | [2] | [4] | [-4] | 69 | 66 | CR | -0.1 | HoldShort | | (4) | 5 | -16 | -4 | 20 | 1.2,89 | 22 | 19 | Dec/20 | 13 | 74.33 | 72.52 | 71.49(0.06) | 71.68(0.06) | 72.07(0.36) | 72.25 | -1 | | -16 | 23(1.7) | 5 | [4] | [24] | [13] | 79 | 141 | RG | 0.4 | Wait | | (3) | 24 | 27 | 1 | 20 | 1.6,89 | 22 | 20 | Dec/20 | 12 | 74.33 | 72.52 | 71.45(0.06) | 71.64(-0.01) | 71.81(0.25) | 71.95 | -1.2 | | -16 | 21(0.5) | -25 | [4] | [15] | [2] | 67 | 73 | RG | 0.3 | Wait | | (3) | 17 | -7 | 11 | 20 | 1.1,89 | 22 | | | |
21 | Dec/20 | 11 | 74.33 | 72.52 | 71.41(0.06) | 71.65(0.11) | 71.63(0.22) | 72.03 | -1.1 | | -16 | 21(1.3) | -25 | [4] | [17] | [2] | 81 | 84 | RG | 0.9 | SmallShort | | (4) | 15 | -19 | 42 | 10 | 1.5,93 | 22 | 22 | Dec/20 | 10 | 74.33 | 72.52 | 71.37(0.03) | 71.57(0.17) | 71.47(0.15) | 72.24 | -1 | | -16 | 19(1.6) | -10 | [2] | [13] | [19] | 77 | 128 | RG | 1.9 | SmallShort | | (5) | 10 | 32 | 37 | 20 | 2.2,72 | 22 | 23 | Dec/20 | 9 | 74.33 | 72.52 | 71.35(0.03) | 71.45(0.18) | 71.36(0.1) | 71.89 | -1.2 | | -16 | 18(1.2) | -5 | [2] | [10] | [30] | 34 | 74 | RG | 1.5 | SmallShort? | | (1) | 7 | 83 | 11 | 8 | 1.5,46 | 22 | 24 | Dec/19 | 15 | 74.54 | 72.85 | 71.33(-0.07) | 71.32(0.01) | 71.29(-0.25) | 70.98 | -1.8 | | -16 | 17(-1.1) | -50 | [-5] | [-21] | [-7] | -45 | -42 | DT | -0.9 | OpenShort? | | (-3) | -17 | -2 | -23 | -20 | -1,30 | 23 | 25 | Dec/19 | 14 | 74.54 | 72.85 | 71.38(-0.14) | 71.31(-0.03) | 71.47(-0.28) | 71 | -1.8 | | -16 | 18(-6.3) | -50 | [-9] | [-25] | [-15] | -34 | 23 | DT | -1.3 | OpenShort | | (-5) | -19 | -25 | -25 | -20 | -1.1,44 | 23 | | | |
26 | Dec/19 | 13 | 74.54 | 72.85 | 71.48(-0.13) | 71.33(0.01) | 71.67(0.01) | 71.28 | -1.6 | | -16 | 24(-5.7) | -50 | [-9] | [-4] | [-9] | 2 | 106 | DT | -0.8 | OpenShort | | (-8) | 1 | -21 | -8 | -7 | -0.4,62 | 23 | 27 | Dec/19 | 12 | 74.54 | 72.85 | 71.57(-0.15) | 71.32(0.04) | 71.66(0.15) | 71.51 | -1.5 | | -16 | 30(-8.8) | -50 | [-10] | [5] | [-3] | 25 | 182 | RG | -0.3 | Wait | | (-7) | 10 | -15 | 9 | 4 | -0.1,77 | 23 | 28 | Dec/19 | 11 | 74.54 | 72.85 | 71.68(-0.14) | 71.29(-0.01) | 71.55(0.28) | 71.68 | -1.4 | | -16 | 38(-5.8) | -50 | [-9] | [12] | [3] | 40 | 215 | UR | 0.2 | SmallShort | | (-10) | 19 | -17 | 29 | 20 | 0,90 | 23 | 29 | Dec/19 | 10 | 74.54 | 72.85 | 71.78(-0.15) | 71.3(0.04) | 71.35(0.22) | 71.87 | -1.3 | | -16 | 44(-5.3) | -50 | [-10] | [10] | [6] | 26 | 221 | UR | 0.6 | SmallShort | | (-9) | 15 | -9 | 34 | 20 | 0.1,73 | 23 | 30 | Dec/19 | 9 | 74.54 | 72.85 | 71.89(-0.1) | 71.27(0.13) | 71.19(0.28) | 71.97 | -1.3 | | -16 | 50(-3.7) | -35 | [-7] | [18] | [28] | -3 | 184 | UR | 0.8 | SmallShort? | | (-9) | 19 | 61 | 27 | 20 | 0.1,45 | 23 | | | |
31 | Dec/16 | 15 | 74.78 | 73.27 | 71.96(-0.14) | 71.27(0) | 70.99(0.03) | 71.29 | -1.9 | | -14 | 53(-5.9) | -50 | [-9] | [-4] | [15] | -46 | 62 | DP | 0.3 | OpenShort? | | (-11) | 2 | 35 | 12 | 14 | -0.6,19 | 27 | 32 | Dec/16 | 14 | 74.78 | 73.27 | 72.06(-0.15) | 71.18(-0.11) | 70.97(-0.08) | 70.91 | -2.1 | | -14 | 59(0.3) | -50 | [-10] | [-15] | [6] | -75 | -28 | DP | -0.1 | OpenShort | | (-11) | -5 | 17 | 2 | -3 | -1.1,3 | 27 | 33 | Dec/16 | 13 | 74.78 | 73.27 | 72.17(-0.18) | 71.26(-0.13) | 71.03(-0.32) | 70.72 | -2.2 | | -14 | 59(2) | -50 | [-12] | [-32] | [-8] | -83 | -98 | DT | -0.3 | OpenShort | | (-12) | -21 | -16 | -3 | -20 | -1.3,0 | 27 | 34 | Dec/16 | 12 | 74.78 | 73.27 | 72.3(-0.15) | 71.35(-0.14) | 71.26(-0.14) | 70.9 | -2.1 | | -14 | 57(2.2) | -50 | [-10] | [-20] | [-10] | -83 | -74 | DT | -0.3 | OpenShort | | (-11) | -9 | -25 | -2 | -14 | -1.3,0 | 27 | 35 | Dec/16 | 11 | 74.78 | 73.27 | 72.41(-0.14) | 71.45(-0.25) | 71.26(0) | 71.17 | -2 | | -14 | 55(1.4) | -50 | [-9] | [-14] | [-0] | -80 | -27 | DT | -0.2 | OpenShort | | (-9) | 0 | -4 | -4 | 20 | -1.2,0 | 27 | | | |
36 | Dec/16 | 10 | 74.78 | 73.27 | 72.51(-0.14) | 71.63(-0.24) | 71.26(0) | 71.21 | -2 | | -14 | 53(1) | -50 | [-9] | [-14] | [3] | -75 | -37 | DP | -0.2 | OpenShort | | (-10) | 0 | 1 | 4 | 20 | -1.3,8 | 27 | 37 | Dec/16 | 9 | 74.78 | 73.27 | 72.61(-0.14) | 71.8(-0.37) | 71.36(-0.17) | 71.2 | -2 | | -14 | 52(3.6) | -50 | [-9] | [-29] | [-15] | -78 | -91 | DT | -0.2 | OpenShort? | | (-11) | -11 | -51 | 7 | 10 | -1.5,10 | 27 | 38 | Dec/15 | 15 | 74.97 | 73.8 | 72.71(-0.04) | 72.07(-0.26) | 71.48(0.06) | 71.77 | -1.9 | | -12 | 49(-3.9) | -25 | [-3] | [-9] | [15] | -68 | -74 | DP | 0.3 | OpenShort? | | (-5) | 4 | 34 | 11 | 20 | -1.1,10 | 24 | 39 | Dec/15 | 14 | 74.97 | 73.8 | 72.74(-0.08) | 72.26(-0.33) | 71.44(-0.15) | 71.39 | -2.2 | | -12 | 53(3.5) | -50 | [-5] | [-25] | [5] | -88 | -147 | DP | -0.1 | OpenShort | | (-5) | -10 | 16 | 3 | -11 | -1.6,2 | 24 | 40 | Dec/15 | 13 | 74.97 | 73.8 | 72.8(-0.1) | 72.5(-0.34) | 71.55(-0.49) | 71.21 | -2.3 | | -12 | 49(5.3) | -50 | [-7] | [-48] | [-9] | -98 | -243 | DT | -0.4 | OpenShort | | (-7) | -32 | -13 | -2 | -20 | -2,2 | 24 | | | |
41 | Dec/15 | 12 | 74.97 | 73.8 | 72.87(-0.07) | 72.75(-0.26) | 71.9(-0.48) | 71.35 | -2.2 | | -12 | 44(4.7) | -50 | [-5] | [-45] | [-19] | -101 | -261 | DT | -0.8 | HoldShort | | (-5) | -31 | -32 | -11 | -20 | -2.1,2 | 24 | 42 | Dec/15 | 11 | 74.97 | 73.8 | 72.92(-0.01) | 72.94(-0.21) | 72.25(-0.56) | 71.7 | -2 | | -12 | 39(1) | -50 | [-1] | [-47] | [-9] | -96 | -302 | DT | -0.9 | HoldShort | | (-3) | -37 | 10 | -34 | -20 | -1.9,2 | 24 | 43 | Dec/15 | 10 | 74.97 | 73.8 | 72.93(-0.03) | 73.09(-0.23) | 72.66(-0.6) | 71.59 | -2 | | -12 | 38(1.6) | -50 | [-2] | [-51] | [-24] | -92 | -301 | DT | -1.7 | OpenShort | | (-2) | -39 | -28 | -42 | -20 | -2.1,11 | 24 | 44 | Dec/15 | 9 | 74.97 | 73.8 | 72.95(-0.03) | 73.26(-0.14) | 73.1(-0.49) | 71.9 | -1.9 | | -12 | 36(1.8) | -50 | [-2] | [-41] | [-47] | -67 | -233 | DT | -2 | OpenShort? | | (0) | -32 | -91 | -51 | -20 | -1.7,26 | 24 | 45 | Dec/14 | 15 | 75.12 | 74.3 | 72.97(0.01) | 73.36(-0.05) | 73.46(-0.22) | 72.93 | -1.5 | | -8 | 35(-4.4) | -50 | [1] | [-19] | [-11] | 7 | -77 | DR | -0.9 | OpenShort? | | (3) | -14 | -14 | -26 | -20 | -0.1,59 | 29 | | | |
46 | Dec/14 | 14 | 75.12 | 74.3 | 72.96(0.04) | 73.4(-0.04) | 73.62(-0.01) | 73.09 | -1.4 | | -8 | 39(0) | -50 | [3] | [-4] | [-26] | 34 | -23 | DR | -0.9 | OpenShort | | (2) | -1 | -63 | -19 | -19 | 0.2,79 | 29 | 47 | Dec/14 | 13 | 75.12 | 74.3 | 72.93(0.05) | 73.43(0.12) | 73.63(0.15) | 73.81 | -0.9 | | -8 | 39(2.3) | -30 | [3] | [12] | [5] | 86 | 106 | RG | 0.3 | Wait | | (5) | 10 | 12 | -1 | 12 | 1.5,98 | 29 | 48 | Dec/14 | 12 | 75.12 | 74.3 | 72.89(0.04) | 73.34(0.16) | 73.52(0.12) | 73.68 | -1 | | -8 | 37(1.9) | -40 | [3] | [11] | [0] | 85 | 99 | RG | 0.3 | Wait | | (3) | 8 | -12 | 28 | -7 | 1.5,97 | 29 | 49 | Dec/14 | 11 | 75.12 | 74.3 | 72.86(0.07) | 73.22(0.16) | 73.43(0.23) | 73.81 | -0.9 | | -8 | 35(3.5) | -5 | [5] | [19] | [11] | 91 | 116 | RG | 0.7 | Wait | | (3) | 15 | 12 | 30 | 20 | 1.8,96 | 29 | 50 | Dec/14 | 10 | 75.12 | 74.3 | 72.81(0.03) | 73.1(0.15) | 73.26(0.11) | 73.67 | -1 | | -8 | 31(2.3) | -10 | [2] | [10] | [21] | 90 | 117 | RG | 0.9 | SmallShort | | (3) | 7 | 41 | 30 | 20 | 1.9,92 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|