USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $62.7100 One month high (close): $70.4500

USO Daily Change: 2.39% Daily StdDev 2.24% USO EMA_5_Trend: 1.32% 10Minute StdDev: $0.5627

Latest Price : $69.32(2.39%)

Tue. Dec 27, 2022($1) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($1) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.6)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	9	66.67	66.67	67.27(0.22)	67.88(0.19)	67.74(0.36)	69.05	1.1	4	44(2.8)	50	[10]	[26]	[37]	66	123	UT	1.3	OpenLong?	(10)	16	84	14	20	1.8,71	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.88(hourly_sma_10 -1.69%) 67.27(hourly_sma_20 -2.58%) 66.67(daily_ema_10 -3.45%) 66.67(daily_ema_20 -3.45%) Resistance Levels:

2	Dec/22	15	66.54	66.03	67.12(0.13)	67.88(0)	67.5(-0.16)	67.71	0.5	-0	42(-1.4)	35	[6]	[-3]	[11]	23	-90	RG	0.2	Wait?	(5)	-7	43	-14	-9	0.6,58	42
3	Dec/22	14	66.54	66.03	67.03(0.09)	67.75(-0.1)	67.61(-0.32)	67.03	0.2	-0	43(-1.7)	-10	[4]	[-13]	[-9]	11	-175	DR	-0.6	OpenShort	(4)	-14	-4	-21	-20	0,61	42
4	Dec/22	13	66.54	66.03	66.97(0.1)	67.82(-0.06)	67.83(-0.21)	67.1	0.3	-0	45(-0.9)	-20	[4]	[-7]	[-21]	24	-137	DR	-0.7	OpenShort	(4)	-9	-41	-22	-20	0.1,71	42
5	Dec/22	11	66.54	66.03	66.9(0.1)	67.86(0.18)	67.97(-0.12)	67.75	0.6	-0	46(-0.5)	-10	[4]	[2]	[-10]	64	-3	CR	-0.2	HoldShort	(6)	-5	-11	-9	-20	0.9,91	42

6	Dec/22	10	66.54	66.03	66.83(0.19)	67.74(0.27)	68.05(0.07)	67.92	0.6	-0	46(0.2)	25	[8]	[13]	[-10]	74	-18	CR	-0.1	HoldShort	(6)	3	-21	-5	-20	1.1,96	42
7	Dec/22	9	66.54	66.03	66.7(0.2)	67.56(0.28)	68(0.16)	68.26	0.8	-0	46(1.7)	40	[9]	[17]	[4]	90	66	UT	0.3	OpenLong?	(10)	7	12	-1	4	1.6,100	42
8	Dec/21	15	66.51	65.54	66.57(0.17)	67.37(0.43)	67.89(0.13)	68.07	0.7	-3	44(2.3)	15	[7]	[19]	[1]	90	90	UT	0.2	OpenLong?	(8)	6	8	-3	-15	1.6,100	41
9	Dec/21	14	66.51	65.54	66.46(0.24)	67.08(0.36)	67.8(0.06)	67.95	0.7	-3	42(-0.1)	30	[10]	[15]	[3]	90	-10	UT	0.2	HoldLong	(7)	3	5	-4	19	1.6,100	41
10	Dec/21	13	66.51	65.54	66.3(0.21)	66.84(0.27)	67.76(0.47)	67.87	0.6	-3	42(1.6)	40	[9]	[30]	[3]	93	145	UT	0.1	OpenLong	(10)	20	2	-4	20	1.7,100	41

11	Dec/21	12	66.51	65.54	66.16(0.2)	66.66(0.27)	67.44(0.46)	67.84	0.6	-3	40(3.2)	40	[9]	[30]	[7]	98	162	UT	0.5	OpenLong	(10)	20	7	-7	20	1.9,100	41
12	Dec/21	11	66.51	65.54	66.03(0.24)	66.48(0.26)	67.13(0.42)	67.73	0.6	-3	37(1.5)	50	[10]	[28]	[8]	103	123	UT	0.7	HoldLong	(8)	18	4	8	20	2.1,100	41
13	Dec/21	10	66.51	65.54	65.87(0.23)	66.31(0.29)	66.85(0.74)	67.66	0.5	-3	36(3.5)	50	[10]	[43]	[8]	106	225	UT	1	HoldLong	(10)	32	-3	14	20	2.3,98	41
14	Dec/21	9	66.51	65.54	65.72(0.23)	66.12(0.27)	66.36(0.65)	67.7	0.5	-3	32(6)	50	[10]	[38]	[43]	118	231	UT	1.9	HoldLong?	(11)	28	92	21	20	2.8,98	41
15	Dec/20	15	66.58	65.09	65.72(0)	65.94(0.02)	65.93(0.05)	66.25	-0.1	-8	26(1.3)	-40	[0]	[3]	[5]	78	114	UR	0.6	SmallShort?	(5)	2	-5	26	20	1.2,98	37

16	Dec/20	14	66.58	65.09	65.57(0.02)	65.93(0.15)	65.9(0.14)	66.33	-0.1	-8	25(0.6)	-30	[1]	[10]	[4]	65	134	RG	0.8	SmallShort	(1)	6	2	11	12	1.3,82	37
17	Dec/20	13	66.58	65.09	65.56(-0.03)	65.83(0.08)	65.81(0.06)	66.3	-0.1	-8	24(-1.2)	-15	[-1]	[4]	[24]	54	157	UR	0.9	SmallShort	(0)	3	68	-1	20	1.3,71	37
18	Dec/20	12	66.58	65.09	65.58(-0.06)	65.78(-0.08)	65.77(-0.18)	65.24	-0.6	-8	25(-0.3)	-50	[-3]	[-10]	[-11]	1	-33	DT	-0.9	OpenShort	(-5)	-8	-18	-14	-20	-0.6,66	37
19	Dec/20	11	66.58	65.09	65.62(-0.09)	65.83(0.11)	65.89(-0.12)	65.52	-0.5	-8	26(-1.8)	-50	[-4]	[-4]	[-16]	31	42	DT	-0.6	OpenShort	(-2)	-5	-36	1	-20	-0.2,86	37
20	Dec/20	10	66.58	65.09	65.68(-0.05)	65.76(0.17)	65.97(0.03)	66.08	-0.2	-8	28(-1.8)	-40	[-2]	[5]	[4]	57	119	UR	0.2	SmallShort	(-2)	1	3	12	8	0.6,92	37

21	Dec/20	9	66.58	65.09	65.71(-0.11)	65.65(0.11)	65.95(0.14)	66.03	-0.2	-8	29(-4.3)	-50	[-5]	[8]	[4]	44	199	UR	0.1	SmallShort?	(-3)	6	5	10	11	0.5,81	37
22	Dec/19	15	66.71	64.97	65.78(-0.11)	65.58(0.21)	65.86(0.11)	65.96	-0.3	-10	34(-2.1)	-50	[-5]	[7]	[5]	29	172	UR	0.1	SmallShort?	(-5)	5	10	8	-2	0.2,74	44
23	Dec/19	14	66.71	64.97	65.85(-0.12)	65.44(0.2)	65.79(0.02)	65.8	-0.4	-10	36(-3)	-50	[-5]	[3]	[-1]	21	118	RG	0	Wait	(-5)	1	-10	14	0	-0.1,73	44
24	Dec/19	13	66.71	64.97	65.93(-0.12)	65.31(0.17)	65.78(0.34)	65.95	-0.3	-10	39(-2.6)	-50	[-5]	[16]	[2]	13	211	UR	0.2	SmallShort	(-5)	15	-8	15	20	0,63	44
25	Dec/19	12	66.71	64.97	66.01(-0.08)	65.2(0.02)	65.56(0.37)	66.08	-0.3	-10	41(-1.6)	-15	[-4]	[15]	[22]	5	188	UR	0.5	SmallShort	(-5)	16	38	13	20	0.1,52	44

26	Dec/19	11	66.71	64.97	66.06(-0.11)	65.19(-0.15)	65.32(-0.02)	65.5	-0.5	-10	43(0.2)	-50	[-5]	[-6]	[5]	-22	29	DP	0.2	OpenShort	(-6)	-1	-5	14	20	-0.6,43	44
27	Dec/19	10	66.71	64.97	66.13(-0.03)	65.29(-0.12)	65.33(0.38)	65.57	-0.5	-10	43(0.2)	-25	[-1]	[13]	[2]	-31	48	UR	0.2	SmallShort	(-5)	17	-15	11	20	-0.6,34	44
28	Dec/19	9	66.71	64.97	66.13(0)	65.37(-0.06)	65.08(0.35)	65.81	-0.4	-10	43(0.1)	0	[0]	[13]	[28]	-33	40	UR	0.7	SmallShort?	(-1)	15	65	12	20	-0.3,25	44
29	Dec/16	15	66.86	65.1	66.15(-0.09)	65.41(-0.27)	64.85(0.02)	64.81	-0.9	-12	42(2.6)	-50	[-4]	[-9]	[-4]	-64	-103	DT	-0	OpenShort?	(-4)	1	-14	12	-11	-1.3,19	46
30	Dec/16	13	66.86	65.1	66.21(-0.09)	65.59(-0.29)	64.84(-0.35)	65.03	-0.8	-12	40(1.8)	-50	[-4]	[-25]	[-4]	-64	-178	DT	0.2	OpenShort	(-3)	-15	-18	11	-2	-1.2,16	46

31	Dec/16	12	66.86	65.1	66.27(-0.03)	65.78(-0.3)	65.07(-0.28)	65.31	-0.7	-12	38(0.7)	-30	[-1]	[-22]	[20]	-69	-183	DP	0.3	OpenShort	(-3)	-12	54	4	17	-1.1,9	46
32	Dec/16	11	66.86	65.1	66.29(-0.09)	65.98(-0.44)	65.25(-0.64)	64.48	-1	-12	37(3.6)	-50	[-4]	[-41]	[-12]	-100	-343	DT	-0.9	HoldShort	(-5)	-28	-10	-24	-20	-2,0	46
33	Dec/16	10	66.86	65.1	66.35(0.05)	66.27(-0.39)	65.67(-0.38)	64.63	-0.9	-12	34(-2.2)	-50	[2]	[-27]	[-14]	-98	-412	DR	-1.3	HoldShort	(-3)	-17	-8	-27	-20	-2.1,5	46
34	Dec/16	9	66.86	65.1	66.32(0.02)	66.53(-0.43)	65.92(-0.63)	64.75	-0.9	-12	36(-1.1)	-50	[1]	[-39]	[-42]	-82	-425	DR	-1.4	HoldShort?	(1)	-28	-87	-30	-20	-1.8,13	46
35	Dec/15	15	67.11	65.54	66.31(0.15)	66.82(-0.16)	66.34(-0.23)	66.12	-0.4	-11	37(-4.2)	-35	[7]	[-14]	[-8]	-29	-246	DR	-0.2	OpenShort?	(6)	-10	-9	-12	-20	-0.2,26	48

36	Dec/15	14	67.11	65.54	66.21(0.14)	66.93(-0.06)	66.49(-0.33)	66.26	-0.3	-11	41(-3)	-50	[6]	[-17]	[-15]	-18	-220	DR	-0.2	OpenShort	(7)	-15	-20	-20	-20	0,32	48
37	Dec/15	12	67.11	65.54	66.12(0.17)	66.97(0.07)	66.71(-0.22)	66.58	-0.2	-11	44(-2.5)	-25	[8]	[-8]	[3]	8	-165	RG	-0.1	Wait	(8)	-10	31	-18	-20	0.4,48	48
38	Dec/15	11	67.11	65.54	66.01(0.21)	66.92(0.03)	66.86(-0.39)	66.1	-0.4	-11	47(-5)	-50	[9]	[-16]	[-23]	8	-310	DR	-0.7	OpenShort	(6)	-17	-34	-24	-20	0.1,55	48
39	Dec/15	10	67.11	65.54	65.87(0.27)	66.9(0.1)	67.12(-0.27)	66.64	-0.2	-11	52(-5.6)	-35	[12]	[-9]	[-10]	43	-231	DR	-0.4	OpenShort	(10)	-12	-11	-13	-20	0.6,78	48
40	Dec/15	9	67.11	65.54	65.69(0.34)	66.83(0.1)	67.3(-0.12)	66.82	-0.1	-11	57(-5.9)	-35	[15]	[-2]	[-16]	61	-214	DR	-0.3	OpenShort?	(14)	-5	-39	-9	-20	0.8,91	48

41	Dec/14	15	67.39	65.92	65.47(0.4)	66.76(0.24)	67.38(0.22)	67.44	0	-10	63(1.4)	5	[18]	[18]	[4]	81	-58	RG	0	Wait?	(17)	10	8	-4	20	1.3,98	50
42	Dec/14	14	67.39	65.92	65.21(0.35)	66.6(0.26)	67.23(0.39)	67.31	-0	-10	62(-0.5)	0	[15]	[25]	[-2]	81	62	CR	0	OpenShort	(17)	17	-9	-4	18	1.3,98	50
43	Dec/14	13	67.39	65.92	64.98(0.31)	66.43(0.48)	66.97(0.45)	67.45	0	-10	62(2.9)	5	[13]	[31]	[0]	88	176	RG	0.3	Wait	(17)	19	-2	-1	13	1.5,100	50
44	Dec/14	12	67.39	65.92	64.78(0.33)	66.11(0.47)	66.67(0.48)	67.48	0	-10	59(3.6)	25	[14]	[33]	[10]	93	207	UT	0.5	OpenLong	(14)	21	17	4	20	1.7,100	50
45	Dec/14	11	67.39	65.92	64.57(0.3)	65.8(0.47)	66.35(0.32)	67.21	-0.1	-10	56(4.2)	25	[13]	[26]	[14]	94	185	UT	0.6	OpenLong	(14)	14	29	3	20	1.8,99	50

46	Dec/14	10	67.39	65.92	64.38(0.31)	65.49(0.35)	66.14(0.27)	66.75	-0.2	-10	52(2.7)	25	[13]	[21]	[21]	90	121	UT	0.4	OpenLong	(11)	12	49	-0	20	1.7,97	50
47	Dec/13	15	67.65	66.15	64.18(0.25)	65.26(0.26)	65.96(0.12)	65.98	-0.6	-10	49(6)	-10	[11]	[12]	[1]	80	55	RG	0	Wait?	(11)	5	3	-8	17	1.4,95	38
48	Dec/13	14	67.65	66.15	64.02(0.22)	65.09(0.37)	65.88(0.49)	65.94	-0.6	-10	43(2.3)	15	[10]	[30]	[7]	84	201	UT	0	OpenLong	(11)	21	3	28	12	1.5,96	38
49	Dec/13	13	67.65	66.15	63.88(0.19)	64.85(0.45)	65.56(0.49)	65.89	-0.6	-10	41(3.1)	0	[8]	[31]	[2]	91	241	RG	0.3	Wait	(9)	21	-15	30	20	1.7,98	38
50	Dec/13	12	67.65	66.15	63.76(0.25)	64.56(0.59)	65.24(0.63)	66.13	-0.5	-10	38(4.9)	25	[11]	[41]	[15]	105	275	UT	0.8	HoldLong	(9)	27	16	35	20	2.2,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI