|
|
| ^ TGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
TGT Trading Signals: Hourly Price Forecast and Prediction(Target Corporation)
One month low (close): $141.3500 One month high (close): $167.0700
TGT Daily Change: 1.27% Daily StdDev 2.95% TGT EMA_5_Trend: -0.46% 10Minute StdDev: $1.1602
Latest Price : $143.15(1.27%) | Tue. Dec 27, 2022($2.2) Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($2.4) Thu. Dec 15, 2022($3.1)
| TGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 152.5 | 146 | 142.21(-0.08) | 141.22(-0.16) | 140.49(0.04) | 140.51 | -1.4 | | -15 | 15(0.4) | -50 | [-3] | [-4] | [-2] | -70 | -25 | DT | 0 | OpenShort? | | (-4) | 1 | -12 | 11 | 1 | -1.4,15 | 22 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.22(hourly_sma_10 0.51%) 142.21(hourly_sma_20 1.21%) 146(daily_ema_10 3.91%) 152.5(daily_ema_20 8.53%)
|
| | | 2 | Dec/22 | 15 | 153.52 | 146.89 | 142.32(-0.11) | 141.45(-0.16) | 140.43(-0.04) | 141.03 | -1.5 | | -16 | 14(-0.4) | -50 | [-4] | [-8] | [9] | -66 | 14 | DP | 0.5 | OpenShort? | | (-2) | -1 | 17 | 16 | 15 | -1.1,12 | 11 | | 3 | Dec/22 | 14 | 153.52 | 146.89 | 142.47(-0.13) | 141.68(-0.2) | 140.48(-0.31) | 140.31 | -1.6 | | -16 | 15(0.9) | -50 | [-4] | [-18] | [0] | -92 | -95 | DT | -0.1 | HoldShort | | (-5) | -11 | 2 | 9 | -20 | -1.8,3 | 11 | | 4 | Dec/22 | 13 | 153.52 | 146.89 | 142.66(-0.16) | 141.97(-0.2) | 140.92(-0.33) | 140.21 | -1.6 | | -16 | 14(0.3) | -50 | [-5] | [-19] | [-3] | -104 | -91 | BT | -0.6 | OpenLong | | (-5) | -11 | 3 | 1 | -20 | -2.2,1 | 11 | | 5 | Dec/22 | 11 | 153.52 | 146.89 | 142.89(-0.18) | 142.25(-0.24) | 141.38(-0.42) | 140.1 | -1.6 | | -16 | 13(1.5) | -50 | [-6] | [-23] | [-9] | -113 | -121 | DT | -1.2 | HoldShort | | (-6) | -14 | -9 | -10 | -20 | -2.5,0 | 11 | | | | |
| 6 | Dec/22 | 10 | 153.52 | 146.89 | 143.15(-0.15) | 142.59(-0.17) | 141.98(-0.34) | 140.5 | -1.6 | | -16 | 12(1) | -50 | [-5] | [-19] | [-14] | -118 | -123 | DT | -1.5 | CloseShort | | (-6) | -12 | -18 | -15 | -20 | -2.7,0 | 11 | | 7 | Dec/22 | 9 | 153.52 | 146.89 | 143.37(-0.17) | 142.83(-0.15) | 142.47(-0.29) | 141.27 | -1.5 | | -16 | 11(-0.4) | -50 | [-6] | [-17] | [-15] | -108 | -46 | DT | -1.3 | CloseShort? | | (-5) | -10 | -26 | -15 | -20 | -2.3,0 | 11 | | 8 | Dec/21 | 15 | 154.65 | 148.18 | 143.61(-0.15) | 143.04(-0.06) | 142.88(-0.11) | 142.41 | -1.5 | | -14 | 11(-2.6) | -50 | [-5] | [-8] | [-5] | -83 | 49 | DT | -0.5 | HoldShort? | | (-4) | -4 | -6 | -8 | -18 | -1.3,0 | 11 | | 9 | Dec/21 | 14 | 154.65 | 148.18 | 143.83(-0.14) | 143.13(-0.01) | 143.04(-0.06) | 142.68 | -1.5 | | -14 | 14(-1.7) | -50 | [-5] | [-6] | [-4] | -72 | 49 | DT | -0.3 | OpenShort | | (-5) | -2 | -5 | -5 | -17 | -1,3 | 11 | | 10 | Dec/21 | 13 | 154.65 | 148.18 | 144.03(-0.1) | 143.15(-0.03) | 143.13(-0.04) | 142.89 | -1.5 | | -14 | 16(-0.4) | -50 | [-3] | [-5] | [-2] | -62 | 15 | DT | -0.2 | OpenShort | | (-5) | -1 | -4 | 1 | -4 | -0.9,11 | 11 | | | | |
| 11 | Dec/21 | 12 | 154.65 | 148.18 | 144.17(-0.1) | 143.15(0) | 143.19(-0.01) | 143.08 | -1.4 | | -14 | 16(-0.3) | -50 | [-3] | [-4] | [-2] | -60 | 21 | DT | -0.1 | OpenShort | | (-3) | -0 | -7 | 2 | -6 | -0.9,13 | 11 | | 12 | Dec/21 | 11 | 154.65 | 148.18 | 144.32(-0.09) | 143.2(-0.04) | 143.21(0.01) | 143.37 | -1.4 | | -14 | 16(-0.4) | -50 | [-3] | [-4] | [4] | -56 | 25 | DP | 0.1 | OpenShort | | (-3) | 0 | 7 | 4 | 17 | -0.7,12 | 11 | | 13 | Dec/21 | 10 | 154.65 | 148.18 | 144.45(-0.1) | 143.26(-0.03) | 143.19(0.04) | 143.09 | -1.4 | | -14 | 17(-0.7) | -50 | [-3] | [-3] | [0] | -66 | 23 | DT | -0.1 | OpenShort | | (-4) | 1 | -2 | 3 | 5 | -1,9 | 11 | | 14 | Dec/21 | 9 | 154.65 | 148.18 | 144.59(-0.15) | 143.3(-0.15) | 143.13(-0.03) | 143.18 | -1.4 | | -14 | 17(-0.3) | -50 | [-5] | [-7] | [1] | -67 | 47 | DP | 0 | OpenShort? | | (-4) | -1 | -1 | 2 | 15 | -1,8 | 11 | | 15 | Dec/20 | 15 | 155.48 | 149.35 | 144.8(-0.15) | 143.52(-0.14) | 143.17(-0.04) | 143.24 | -1.6 | | -13 | 18(-2.1) | -50 | [-5] | [-7] | [3] | -69 | 34 | DP | 0 | OpenShort? | | (-5) | -1 | 4 | 4 | 14 | -1.1,9 | 10 | | | | |
| 16 | Dec/20 | 14 | 155.48 | 149.35 | 145.02(-0.12) | 143.72(-0.15) | 143.23(0.02) | 143.05 | -1.7 | | -13 | 20(0.6) | -50 | [-4] | [-5] | [-2] | -74 | -12 | DT | -0.1 | OpenShort | | (-5) | 1 | -9 | 7 | -4 | -1.3,9 | 10 | | 17 | Dec/20 | 13 | 155.48 | 149.35 | 145.19(-0.09) | 143.93(-0.17) | 143.2(-0.08) | 143.44 | -1.6 | | -13 | 19(0.5) | -50 | [-3] | [-9] | [4] | -72 | -50 | DP | 0.2 | OpenShort | | (-4) | -3 | 5 | 6 | 13 | -1.2,8 | 10 | | 18 | Dec/20 | 12 | 155.48 | 149.35 | 145.32(-0.09) | 144.17(-0.25) | 143.32(-0.1) | 143.23 | -1.6 | | -13 | 19(1) | -50 | [-3] | [-11] | [5] | -81 | -73 | DP | -0.1 | OpenShort | | (-3) | -3 | 8 | 9 | 6 | -1.5,7 | 10 | | 19 | Dec/20 | 11 | 155.48 | 149.35 | 145.45(-0.13) | 144.53(-0.26) | 143.47(-0.28) | 142.88 | -1.7 | | -13 | 18(1.6) | -50 | [-4] | [-17] | [-7] | -94 | -116 | DT | -0.4 | OpenShort | | (-4) | -9 | -14 | -4 | -20 | -1.9,4 | 10 | | 20 | Dec/20 | 10 | 155.48 | 149.35 | 145.64(-0.15) | 144.91(-0.16) | 143.88(-0.21) | 143.48 | -1.6 | | -13 | 16(0.1) | -50 | [-5] | [-13] | [1] | -89 | -49 | DP | -0.3 | OpenShort | | (-4) | -7 | 12 | -2 | -20 | -1.8,6 | 10 | | | | |
| 21 | Dec/20 | 9 | 155.48 | 149.35 | 145.86(-0.33) | 145.14(-0.21) | 144.19(-0.32) | 142.93 | -1.7 | | -13 | 16(-7.3) | -50 | [-11] | [-19] | [-16] | -109 | 57 | DT | -1.1 | CloseShort? | | (-6) | -11 | -27 | -11 | -20 | -2.4,1 | 10 | | 22 | Dec/19 | 15 | 156.29 | 150.55 | 146.35(-0.27) | 145.44(-0.13) | 144.66(-0.26) | 144.11 | -1.8 | | -13 | 23(-6.3) | -50 | [-9] | [-16] | [-2] | -82 | 61 | DT | -0.3 | HoldShort? | | (-10) | -9 | 2 | -3 | -20 | -1.3,1 | 13 | | 23 | Dec/19 | 14 | 156.29 | 150.55 | 146.74(-0.33) | 145.63(-0.16) | 145.03(-0.37) | 144.01 | -1.8 | | -13 | 30(-5.7) | -50 | [-11] | [-20] | [-11] | -83 | 52 | DT | -0.5 | HoldShort | | (-9) | -12 | -20 | -4 | -20 | -1.3,0 | 13 | | 24 | Dec/19 | 13 | 156.29 | 150.55 | 147.22(-0.29) | 145.87(-0.15) | 145.57(-0.27) | 144.89 | -1.6 | | -13 | 35(-4) | -50 | [-10] | [-16] | [-4] | -75 | 69 | DT | -0.3 | HoldShort | | (-10) | -9 | -5 | -5 | -19 | -1,0 | 13 | | 25 | Dec/19 | 12 | 156.29 | 150.55 | 147.65(-0.28) | 146.09(-0.16) | 145.96(-0.09) | 145.1 | -1.6 | | -13 | 39(-3.2) | -50 | [-9] | [-10] | [-2] | -72 | 93 | DT | -0.3 | OpenShort | | (-10) | -3 | -2 | -5 | -9 | -0.9,1 | 13 | | | | |
| 26 | Dec/19 | 11 | 156.29 | 150.55 | 148.07(-0.22) | 146.32(-0.09) | 146.09(-0.1) | 145.17 | -1.6 | | -13 | 42(-0.4) | -50 | [-7] | [-9] | [-9] | -70 | -1 | DT | -0.3 | OpenShort | | (-10) | -3 | -17 | -2 | -20 | -1,5 | 13 | | 27 | Dec/19 | 10 | 156.29 | 150.55 | 148.4(-0.17) | 146.45(-0.01) | 146.09(0) | 145.95 | -1.5 | | -13 | 43(-0.1) | -50 | [-6] | [-4] | [-7] | -59 | 4 | DT | -0.1 | OpenShort | | (-7) | 0 | -19 | 6 | -20 | -0.8,11 | 13 | | 28 | Dec/19 | 9 | 156.29 | 150.55 | 148.66(-0.14) | 146.47(0.06) | 146.24(0.05) | 146.78 | -1.4 | | -13 | 43(0) | -50 | [-5] | [-1] | [2] | -56 | 26 | DP | 0.2 | OpenShort? | | (-5) | 2 | 1 | 7 | 2 | -0.6,9 | 13 | | 29 | Dec/16 | 15 | 157.23 | 151.61 | 148.87(-0.12) | 146.38(0.01) | 146.16(-0.03) | 146.74 | -1.6 | | -13 | 43(-2.7) | -50 | [-4] | [-5] | [9] | -63 | -24 | DP | 0.2 | OpenShort? | | (-5) | -1 | 21 | 4 | 12 | -0.7,5 | 17 | | 30 | Dec/16 | 13 | 157.23 | 151.61 | 149.05(-0.15) | 146.37(-0.14) | 146.21(-0.24) | 145.79 | -1.8 | | -13 | 46(1.4) | -50 | [-5] | [-15] | [-1] | -77 | -128 | DT | -0.1 | OpenShort | | (-5) | -8 | -2 | -3 | 4 | -1.1,1 | 17 | | | | |
| 31 | Dec/16 | 12 | 157.23 | 151.61 | 149.27(-0.2) | 146.58(-0.46) | 146.56(-0.07) | 145.87 | -1.8 | | -13 | 44(1) | -50 | [-7] | [-15] | [3] | -77 | -43 | DP | -0.2 | OpenShort | | (-5) | -2 | -3 | -4 | 20 | -1.2,3 | 17 | | 32 | Dec/16 | 11 | 157.23 | 151.61 | 149.57(-0.22) | 147.26(-0.41) | 146.67(-0.03) | 146.02 | -1.7 | | -13 | 43(0.8) | -50 | [-7] | [-13] | [-1] | -75 | -23 | DT | -0.2 | HoldShort | | (-7) | -1 | -8 | -4 | 20 | -1.3,8 | 17 | | 33 | Dec/16 | 10 | 157.23 | 151.61 | 149.9(-0.11) | 147.86(-0.48) | 146.72(0.09) | 146.38 | -1.7 | | -13 | 42(1.8) | -50 | [-4] | [-9] | [-1] | -68 | -92 | DT | -0.1 | OpenShort | | (-7) | 3 | -14 | 6 | 20 | -1.3,15 | 17 | | 34 | Dec/16 | 9 | 157.23 | 151.61 | 150.06(-0.09) | 148.57(-0.43) | 146.59(0.05) | 147 | -1.6 | | -13 | 41(1.4) | -50 | [-3] | [-9] | [-1] | -65 | -96 | DT | 0.2 | OpenShort? | | (-3) | 2 | -12 | 10 | 17 | -1.2,15 | 17 | | 35 | Dec/15 | 15 | 158.05 | 153.32 | 150.19(-0.05) | 149.21(-0.4) | 146.52(-0.05) | 147.53 | -1.7 | | -10 | 39(-2.2) | -35 | [-2] | [-12] | [11] | -64 | -140 | DP | 0.4 | OpenShort? | | (-2) | -2 | 25 | 14 | 8 | -1,11 | 24 | | | | |
| 36 | Dec/15 | 14 | 158.05 | 153.32 | 150.26(-0.11) | 149.81(-0.36) | 146.59(-0.85) | 146.39 | -1.9 | | -10 | 41(2.5) | -50 | [-4] | [-38] | [-6] | -86 | -364 | DT | -0.1 | OpenShort | | (-3) | -28 | 5 | -2 | -20 | -1.6,4 | 24 | | 37 | Dec/15 | 12 | 158.05 | 153.32 | 150.42(-0.11) | 150.35(-0.34) | 147.84(-0.79) | 146.19 | -2 | | -10 | 39(3.5) | -50 | [-4] | [-36] | [-10] | -94 | -369 | DT | -0.7 | OpenShort | | (-4) | -26 | 8 | -14 | -20 | -1.8,1 | 24 | | 38 | Dec/15 | 11 | 158.05 | 153.32 | 150.58(-0.11) | 150.86(-0.32) | 149.01(-1.02) | 145.86 | -2 | | -10 | 35(4.2) | -50 | [-4] | [-43] | [-28] | -105 | -457 | DT | -1.5 | HoldShort | | (-4) | -34 | -17 | -53 | -20 | -2.2,0 | 24 | | 39 | Dec/15 | 10 | 158.05 | 153.32 | 150.74(-0.21) | 151.35(-0.26) | 150.55(-0.89) | 146.64 | -1.9 | | -10 | 31(3.3) | -50 | [-7] | [-39] | [-29] | -79 | -282 | DT | -2.1 | OpenShort | | (-3) | -30 | -28 | -42 | -20 | -2.2,26 | 24 | | 40 | Dec/15 | 9 | 158.05 | 153.32 | 151.05(-0.17) | 151.74(-0.14) | 151.9(-0.74) | 147.91 | -1.7 | | -10 | 28(2.1) | -50 | [-6] | [-31] | [-52] | -51 | -225 | DT | -2.4 | OpenShort? | | (-6) | -25 | -101 | -44 | -20 | -1.9,47 | 24 | | | | |
| 41 | Dec/14 | 15 | 158.52 | 155.02 | 151.3(-0.02) | 151.96(0.06) | 153.03(0.11) | 152.64 | -1.1 | | -11 | 26(-2.9) | -50 | [-1] | [2] | [5] | 53 | 139 | UR | -0.3 | SmallShort? | | (-0) | 4 | 15 | -5 | 16 | 0.9,80 | 28 | | 42 | Dec/14 | 14 | 158.52 | 155.02 | 151.33(-0.08) | 151.87(-0.04) | 152.86(0.11) | 151.95 | -1.2 | | -11 | 29(-2.2) | -50 | [-3] | [-1] | [-11] | 46 | 150 | DT | -0.6 | OpenShort | | (-2) | 4 | -35 | -3 | 14 | 0.4,86 | 28 | | 43 | Dec/14 | 13 | 158.52 | 155.02 | 151.45(-0.03) | 151.93(0.24) | 152.69(0.34) | 153.61 | -0.9 | | -11 | 31(-0.9) | -50 | [-1] | [12] | [7] | 82 | 259 | UR | 0.5 | SmallShort | | (-1) | 11 | 5 | 25 | 20 | 1.3,99 | 28 | | 44 | Dec/14 | 12 | 158.52 | 155.02 | 151.49(0.01) | 151.57(0.28) | 152.17(0.41) | 153.4 | -0.9 | | -11 | 32(0.2) | -35 | [0] | [16] | [6] | 68 | 228 | RG | 0.7 | Wait | | (-1) | 14 | -4 | 28 | 20 | 1.1,90 | 28 | | 45 | Dec/14 | 11 | 158.52 | 155.02 | 151.49(0) | 151.14(0.31) | 151.55(0.48) | 153.57 | -0.9 | | -11 | 32(-0.3) | -15 | [0] | [18] | [21] | 54 | 266 | UR | 1.2 | SmallShort | | (0) | 16 | 39 | 29 | 20 | 1.2,74 | 28 | | | | |
| 46 | Dec/14 | 10 | 158.52 | 155.02 | 151.48(-0.09) | 150.68(0.13) | 150.83(-0.03) | 151.78 | -1.2 | | -11 | 32(-1.9) | -50 | [-3] | [-3] | [8] | 7 | 106 | DP | 0.5 | OpenShort | | (-2) | -1 | 13 | 14 | 19 | 0.2,52 | 28 | | 47 | Dec/13 | 15 | 159.78 | 156.39 | 151.62(-0.11) | 150.48(0.12) | 150.88(-0.19) | 151.16 | -1.2 | | -10 | 34(5.3) | -50 | [-4] | [-8] | [3] | -16 | 34 | DP | 0.1 | OpenShort? | | (-4) | -6 | 6 | 4 | 5 | -0.2,39 | 41 | | 48 | Dec/13 | 14 | 159.78 | 156.39 | 151.78(-0.13) | 150.3(0.11) | 151.17(0.14) | 150.87 | -1.3 | | -10 | 29(-1.3) | -50 | [-4] | [2] | [1] | -33 | 111 | UR | -0.2 | SmallShort | | (-4) | 5 | 8 | -11 | 3 | -0.5,30 | 41 | | 49 | Dec/13 | 13 | 159.78 | 156.39 | 151.97(-0.14) | 150.13(-0.16) | 150.96(0.14) | 150.5 | -1.3 | | -10 | 30(-0.7) | -50 | [-5] | [-2] | [5] | -35 | 80 | DP | -0.2 | OpenShort | | (-5) | 5 | 9 | -12 | 20 | -0.7,33 | 41 | | 50 | Dec/13 | 12 | 159.78 | 156.39 | 152.18(-0.15) | 150.37(-0.19) | 150.75(0.11) | 150.1 | -1.4 | | -10 | 31(0.1) | -50 | [-5] | [-4] | [-12] | -29 | 43 | DT | -0.3 | OpenShort | | (-5) | 4 | -36 | -10 | 20 | -1,46 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|