|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $8.1900 One month high (close): $10.8700
SNAP Daily Change: -1.15% Daily StdDev 5.86% SNAP EMA_5_Trend: 0.24% 10Minute StdDev: $0.1315
Latest Price : $8.58(-1.15%) | Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 9.31 | 8.77 | 8.41(0.12) | (0) | 8.44(0.72) | 8.64 | -0.9 | | -10 | 21(1.1) | -10 | [2] | [11] | [21] | 65 | 337 | RG | 1.3 | SmallShort? | | (4) | 12 | 8 | 36 | 20 | 1.5,77 | 25 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.89%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.41(weak_hourly_sma_20 -2.66%)
Resistance Levels: 8.77(daily_ema_10 1.5%) 9.31(daily_ema_20 7.75%)
|
| | | 2 | Dec/22 | 15 | 9.39 | 8.86 | 8.4(0.24) | 8.44(0.12) | 8.38(0.84) | 8.6 | -1.1 | | -10 | 20(-0.4) | 10 | [4] | [15] | [28] | 34 | 210 | RG | 1.5 | SmallShort? | | (2) | 14 | 38 | 25 | 20 | 1.4,49 | 23 | | 3 | Dec/22 | 14 | 9.39 | 8.86 | 8.38(0.24) | 8.43(-0.24) | 8.31(0.12) | 8.41 | -1.3 | | -10 | 20(-0.9) | -5 | [4] | [-0] | [13] | -19 | -177 | RG | 0.7 | Wait | | (2) | 2 | 24 | 3 | 20 | 0.2,26 | 23 | | 4 | Dec/22 | 13 | 9.39 | 8.86 | 8.38(0) | 8.45(-0.24) | 8.3(-0.84) | 8.29 | -1.5 | | -10 | 21(-0.6) | -50 | [0] | [-18] | [-15] | -42 | -297 | DR | -0.1 | OpenShort | | (2) | -14 | 0 | -9 | -20 | -0.5,21 | 23 | | 5 | Dec/22 | 12 | 9.39 | 8.86 | 8.38(0) | 8.45(0) | 8.37(-0.83) | 8.29 | -1.5 | | -10 | 22(-0.1) | -50 | [0] | [-16] | [-18] | -41 | -297 | DR | -0.5 | OpenShort | | (2) | -14 | -10 | -20 | -20 | -0.4,19 | 23 | | | | |
| 6 | Dec/22 | 11 | 9.39 | 8.86 | 8.36(0.12) | 8.47(0.12) | 8.44(-0.59) | 8.34 | -1.4 | | -10 | 22(-0.4) | -50 | [2] | [-10] | [-12] | -28 | -291 | DR | -0.6 | OpenShort | | (0) | -10 | 14 | -40 | -20 | -0.1,25 | 23 | | 7 | Dec/22 | 10 | 9.39 | 8.86 | 8.36(0) | 8.47(0) | 8.49(-0.7) | 8.27 | -1.5 | | -10 | 22(-0.2) | -50 | [0] | [-13] | [-19] | -14 | -281 | DR | -1.3 | OpenShort | | (0) | -12 | -10 | -36 | -20 | -0.5,49 | 23 | | 8 | Dec/22 | 9 | 9.39 | 8.86 | 8.36(0) | 8.46(0.12) | 8.55(-0.7) | 8.32 | -1.4 | | -10 | 22(-0.1) | -50 | [0] | [-12] | [-36] | 20 | -220 | DR | -1.4 | OpenShort? | | (2) | -12 | -63 | -24 | -20 | -0.2,75 | 23 | | 9 | Dec/21 | 15 | 9.47 | 8.93 | 8.35(0.24) | 8.45(0.36) | 8.61(0.47) | 8.65 | -1.1 | | -10 | 22(1.9) | -20 | [4] | [11] | [4] | 93 | 234 | RG | 0.2 | Wait? | | (4) | 8 | 2 | -1 | 20 | 1.8,98 | 20 | | 10 | Dec/21 | 14 | 9.47 | 8.93 | 8.33(0.12) | 8.42(0.48) | 8.57(0.82) | 8.64 | -1.1 | | -10 | 21(1.7) | -15 | [2] | [17] | [12] | 95 | 461 | RG | 0.5 | Wait | | (4) | 14 | 12 | -3 | 20 | 2,95 | 20 | | | | |
| 11 | Dec/21 | 13 | 9.47 | 8.93 | 8.33(0) | 8.38(0.24) | 8.5(0.83) | 8.58 | -1.2 | | -10 | 19(1.1) | -30 | [0] | [15] | [10] | 93 | 521 | UR | 0.6 | SmallShort | | (0) | 14 | 2 | 15 | 20 | 1.9,95 | 20 | | 12 | Dec/21 | 12 | 9.47 | 8.93 | 8.32(0.12) | 8.36(0.48) | 8.43(0.84) | 8.57 | -1.2 | | -10 | 18(1.3) | -20 | [2] | [18] | [7] | 95 | 396 | RG | 1.1 | SmallShort | | (0) | 14 | -8 | 33 | 20 | 1.9,97 | 20 | | 13 | Dec/21 | 11 | 9.47 | 8.93 | 8.31(0.12) | 8.32(0.6) | 8.36(0.84) | 8.61 | -1.2 | | -10 | 16(2.8) | -0 | [2] | [19] | [29] | 104 | 456 | RG | 2.1 | SmallShort | | (2) | 14 | 33 | 47 | 20 | 2.5,91 | 20 | | 14 | Dec/21 | 10 | 9.47 | 8.93 | 8.31(0) | 8.27(0.36) | 8.29(0.48) | 8.44 | -1.4 | | -10 | 14(-1.1) | -20 | [0] | [10] | [20] | 49 | 296 | UR | 1.5 | SmallShort | | (2) | 8 | 24 | 27 | 20 | 1.4,64 | 20 | | 15 | Dec/21 | 9 | 9.47 | 8.93 | 8.3(-0.24) | 8.27(0) | 8.25(-0.12) | 8.32 | -1.6 | | -10 | 15(-2.7) | -50 | [-4] | [-4] | [9] | -5 | 237 | DP | 0.6 | OpenShort? | | (-2) | -2 | 20 | 7 | 12 | 0.2,40 | 20 | | | | |
| 16 | Dec/20 | 15 | 9.54 | 8.99 | 8.32(-0.36) | 8.24(-0.12) | 8.26(-0.48) | 8.22 | -1.8 | | -11 | 17(-5.9) | -50 | [-6] | [-13] | [-2] | -38 | 127 | DT | -0.3 | OpenShort? | | (-4) | -8 | -4 | -6 | 0 | -0.8,32 | 24 | | 17 | Dec/20 | 14 | 9.54 | 8.99 | 8.35(-0.36) | 8.25(0.12) | 8.3(0.24) | 8.24 | -1.8 | | -11 | 23(-4.1) | -50 | [-6] | [1] | [-2] | -33 | 303 | RG | -0.4 | Wait | | (-8) | 4 | -6 | 0 | 0 | -0.7,35 | 24 | | 18 | Dec/20 | 13 | 9.54 | 8.99 | 8.38(-0.24) | 8.25(0) | 8.28(0.36) | 8.27 | -1.8 | | -11 | 27(-1.6) | -50 | [-4] | [3] | [-1] | -25 | 213 | RG | -0.1 | Wait | | (-6) | 6 | -4 | 4 | 0 | -0.6,40 | 24 | | 19 | Dec/20 | 12 | 9.54 | 8.99 | 8.4(-0.24) | 8.24(-0.12) | 8.25(0.24) | 8.29 | -1.7 | | -11 | 29(-0.9) | -50 | [-4] | [-0] | [10] | -19 | 177 | UR | 0.2 | SmallShort | | (-4) | 4 | 0 | 22 | 20 | -0.5,44 | 24 | | 20 | Dec/20 | 11 | 9.54 | 8.99 | 8.42(-0.24) | 8.25(-0.24) | 8.23(0.12) | 8.29 | -1.7 | | -11 | 30(-1.1) | -50 | [-4] | [-3] | [5] | -34 | 127 | DP | 0.3 | OpenShort | | (-4) | 2 | -18 | 16 | 20 | -0.6,31 | 24 | | | | |
| 21 | Dec/20 | 10 | 9.54 | 8.99 | 8.44(-0.24) | 8.25(0) | 8.22(0.37) | 8.38 | -1.6 | | -11 | 31(-1.4) | -20 | [-4] | [3] | [30] | -36 | 273 | UR | 0.7 | SmallShort | | (-4) | 6 | 49 | 16 | 20 | -0.3,22 | 24 | | 22 | Dec/20 | 9 | 9.54 | 8.99 | 8.46(-0.35) | 8.27(-0.36) | 8.19(-0.24) | 8.14 | -1.9 | | -11 | 32(0.8) | -50 | [-6] | [-11] | [-6] | -85 | -79 | DT | -0.2 | HoldShort? | | (-6) | -4 | -6 | -4 | -20 | -1.4,0 | 24 | | 23 | Dec/19 | 15 | 9.63 | 9.12 | 8.49(-0.35) | 8.3(-0.36) | 8.21(-0.24) | 8.17 | -2.2 | | -12 | 32(-2.7) | -50 | [-6] | [-12] | [-9] | -82 | -79 | DT | -0.2 | HoldShort? | | (-6) | -4 | -2 | -1 | -20 | -1.4,3 | 33 | | 24 | Dec/19 | 14 | 9.63 | 9.12 | 8.52(-0.93) | 8.33(-0.36) | 8.23(-0.36) | 8.18 | -2.2 | | -12 | 34(-14.9) | -50 | [-16] | [-16] | [-8] | -84 | 467 | DT | -0.2 | HoldShort | | (-6) | -6 | -14 | -1 | -20 | -1.5,4 | 33 | | 25 | Dec/19 | 13 | 9.63 | 9.12 | 8.6(-0.81) | 8.36(-0.48) | 8.26(-0.6) | 8.25 | -2.1 | | -12 | 49(-9.6) | -50 | [-14] | [-21] | [2] | -74 | 270 | DP | -0 | OpenShort | | (-15) | -10 | 4 | 1 | 12 | -1.1,4 | 33 | | | | |
| 26 | Dec/19 | 12 | 9.63 | 9.12 | 8.67(-0.8) | 8.4(-0.71) | 8.31(-0.48) | 8.23 | -2.2 | | -12 | 59(-8.8) | -50 | [-14] | [-21] | [2] | -78 | 194 | DP | -0.2 | OpenShort | | (-14) | -8 | 6 | -1 | 0 | -1.2,2 | 33 | | 27 | Dec/19 | 11 | 9.63 | 9.12 | 8.74(-0.91) | 8.46(-0.7) | 8.35(-0.6) | 8.2 | -2.2 | | -12 | 68(-4.6) | -50 | [-16] | [-23] | [-7] | -80 | 163 | DT | -0.3 | HoldShort | | (-15) | -10 | -16 | -6 | -12 | -1.2,0 | 33 | | 28 | Dec/19 | 10 | 9.63 | 9.12 | 8.82(-0.9) | 8.52(-0.58) | 8.4(-0.36) | 8.28 | -2.1 | | -12 | 72(-4.2) | -50 | [-15] | [-18] | [-13] | -77 | 227 | DT | -0.3 | HoldShort | | (-15) | -6 | -8 | -0 | -20 | -1.2,3 | 33 | | 29 | Dec/19 | 9 | 9.63 | 9.12 | 8.9(-0.78) | 8.57(-0.35) | 8.43(-0.35) | 8.32 | -2 | | -12 | 76(-1.6) | -50 | [-13] | [-16] | [-20] | -75 | 66 | DT | -0.2 | HoldShort? | | (-15) | -6 | -35 | 3 | -20 | -1.2,5 | 33 | | 30 | Dec/16 | 15 | 9.75 | 9.31 | 8.97(-0.44) | 8.6(-0.23) | 8.46(-0.24) | 8.5 | -2.2 | | -11 | 78(-9.6) | -50 | [-8] | [-11] | [1] | -63 | -129 | DP | 0.1 | OpenShort? | | (-11) | -4 | 6 | 8 | -20 | -0.9,10 | 35 | | | | |
| 31 | Dec/16 | 14 | 9.75 | 9.31 | 9.01(-0.66) | 8.62(-0.35) | 8.48(-0.93) | 8.47 | -2.2 | | -11 | 88(0.4) | -50 | [-11] | [-25] | [1] | -76 | -161 | DP | -0 | OpenShort | | (-9) | -16 | 10 | 2 | -20 | -1.1,2 | 35 | | 32 | Dec/16 | 13 | 9.75 | 9.31 | 9.07(-0.66) | 8.65(-0.35) | 8.56(-0.93) | 8.42 | -2.3 | | -11 | 87(1.7) | -50 | [-11] | [-25] | [-8] | -83 | -281 | DT | -0.3 | OpenShort | | (-11) | -16 | 4 | -3 | -20 | -1.3,0 | 35 | | 33 | Dec/16 | 12 | 9.75 | 9.31 | 9.13(-0.65) | 8.68(-0.46) | 8.64(-0.8) | 8.4 | -2.3 | | -11 | 86(3.6) | -50 | [-11] | [-24] | [-17] | -88 | -337 | DT | -0.5 | OpenShort | | (-13) | -14 | -21 | -8 | -20 | -1.5,0 | 35 | | 34 | Dec/16 | 11 | 9.75 | 9.31 | 9.19(-0.65) | 8.72(-1.36) | 8.71(-0.46) | 8.51 | -2.1 | | -11 | 82(2.1) | -50 | [-11] | [-26] | [-3] | -81 | -192 | DT | -0.4 | OpenShort | | (-9) | -8 | -23 | -3 | 20 | -1.4,4 | 35 | | 35 | Dec/16 | 10 | 9.75 | 9.31 | 9.25(-0.64) | 8.84(-1.12) | 8.75(-0.11) | 8.63 | -1.9 | | -11 | 80(0.9) | -50 | [-11] | [-17] | [-6] | -74 | -38 | DT | -0.3 | OpenShort | | (-11) | -2 | -38 | 4 | 20 | -1.3,9 | 35 | | | | |
| 36 | Dec/16 | 9 | 9.75 | 9.31 | 9.31(-0.32) | 8.94(-1) | 8.76(0.11) | 8.83 | -1.6 | | -11 | 79(2.5) | -45 | [-6] | [-11] | [14] | -65 | -159 | DP | 0.2 | OpenShort? | | (-9) | 2 | -2 | 10 | 20 | -1,10 | 35 | | 37 | Dec/15 | 15 | 9.87 | 9.51 | 9.34(-0.21) | 9.03(-0.99) | 8.75(0.34) | 8.84 | -1.9 | | -10 | 76(-1.8) | -20 | [-4] | [-7] | [16] | -72 | -233 | DP | 0.2 | OpenShort? | | (-5) | 6 | 23 | 8 | 20 | -1.1,6 | 34 | | 38 | Dec/15 | 14 | 9.87 | 9.51 | 9.36(-0.32) | 9.12(-1.19) | 8.72(-0.23) | 8.72 | -2.1 | | -10 | 78(5.1) | -50 | [-6] | [-19] | [-2] | -87 | -409 | DT | 0 | OpenShort | | (-7) | -4 | 8 | 5 | -20 | -1.5,1 | 34 | | 39 | Dec/15 | 13 | 9.87 | 9.51 | 9.39(-0.42) | 9.23(-1.07) | 8.74(-2.13) | 8.68 | -2.2 | | -10 | 73(6.3) | -50 | [-7] | [-51] | [-24] | -94 | -874 | DT | -0.1 | OpenShort | | (-5) | -36 | -9 | -1 | -20 | -1.8,1 | 34 | | 40 | Dec/15 | 12 | 9.87 | 9.51 | 9.43(-0.32) | 9.33(-0.74) | 8.93(-1.98) | 8.73 | -2.1 | | -10 | 67(6.3) | -50 | [-6] | [-45] | [-25] | -97 | -920 | DT | -0.5 | OpenShort | | (-7) | -34 | -4 | -3 | -20 | -1.9,1 | 34 | | | | |
| 41 | Dec/15 | 11 | 9.87 | 9.51 | 9.46(-0.42) | 9.4(-0.95) | 9.11(-2.25) | 8.75 | -2 | | -10 | 61(8) | -50 | [-7] | [-52] | [-30] | -102 | -895 | DT | -1.1 | HoldShort | | (-5) | -39 | 2 | -48 | -20 | -2.1,1 | 34 | | 42 | Dec/15 | 10 | 9.87 | 9.51 | 9.5(-0.31) | 9.49(-0.94) | 9.32(-2.2) | 8.74 | -2.1 | | -10 | 53(12) | -50 | [-5] | [-50] | [-38] | -92 | -1047 | DT | -2 | OpenShort | | (-7) | -38 | -9 | -46 | -20 | -2.6,23 | 34 | | 43 | Dec/15 | 9 | 9.87 | 9.51 | 9.53(-0.42) | 9.58(-0.83) | 9.53(-1.95) | 8.79 | -2 | | -10 | 41(11.7) | -50 | [-7] | [-45] | [-94] | -88 | -846 | DT | -3.3 | OpenShort? | | (-5) | -33 | -150 | -56 | -20 | -3.3,45 | 34 | | 44 | Dec/14 | 15 | 9.99 | 9.72 | 9.57(0.1) | 9.66(-0.1) | 9.72(-0.1) | 9.66 | -0.6 | | -7 | 29(-0.4) | -20 | [2] | [-4] | [4] | 42 | -36 | RG | -0.4 | Wait? | | (2) | -2 | 3 | -9 | 20 | 0.6,77 | 40 | | 45 | Dec/14 | 14 | 9.99 | 9.72 | 9.56(0.1) | 9.67(-0.1) | 9.73(0.41) | 9.64 | -0.6 | | -7 | 29(0.6) | -30 | [2] | [5] | [-6] | 45 | 86 | CR | -0.6 | HoldShort | | (2) | 7 | -24 | -8 | 20 | 0.5,82 | 40 | | | | |
| 46 | Dec/14 | 13 | 9.99 | 9.72 | 9.55(0.1) | 9.68(0.31) | 9.69(0.41) | 9.78 | -0.4 | | -7 | 29(1.1) | -25 | [2] | [9] | [3] | 81 | 246 | RG | 0.6 | Wait | | (2) | 7 | 8 | 14 | -20 | 1.5,93 | 40 | | 47 | Dec/14 | 12 | 9.99 | 9.72 | 9.54(0.1) | 9.65(0.42) | 9.65(0.21) | 9.73 | -0.5 | | -7 | 28(1.1) | -35 | [2] | [6] | [-1] | 69 | 152 | CR | 0.5 | HoldShort | | (2) | 4 | -12 | 23 | -10 | 1.3,86 | 40 | | 48 | Dec/14 | 11 | 9.99 | 9.72 | 9.53(0.21) | 9.61(0.63) | 9.63(0.52) | 9.8 | -0.4 | | -7 | 26(3.1) | 0 | [4] | [14] | [10] | 68 | 196 | RG | 1.2 | SmallShort | | (4) | 9 | 21 | 23 | -10 | 1.9,70 | 40 | | 49 | Dec/14 | 10 | 9.99 | 9.72 | 9.51(0.21) | 9.55(0.21) | 9.58(-0.31) | 9.68 | -0.6 | | -7 | 23(0.1) | -5 | [4] | [-4] | [16] | 39 | -121 | RG | 0.8 | SmallShort | | (2) | -5 | 33 | 13 | 20 | 1.4,54 | 40 | | 50 | Dec/13 | 15 | 10.09 | 9.79 | 9.51(0) | 9.53(0.11) | 9.61(-0.62) | 9.49 | -0.9 | | -7 | 23(3.8) | -50 | [0] | [-11] | [-4] | 0 | -163 | DR | -1 | OpenShort? | | (0) | -11 | -12 | 0 | 0 | 0,50 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|