PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $97.6300 One month high (close): $104.3000

PM Daily Change: 0.82% Daily StdDev 1.44% PM EMA_5_Trend: 0.28% 10Minute StdDev: $0.5752

Latest Price : $101.69(0.82%)

Tue. Dec 27, 2022($1) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($1.1)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.2

Sample size 22 Avg positive next hour return: 0.65%(73%) Avg negative next hour return: -0.21%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	9	101.34	101.32	100.42(0.01)	100.34(0.11)	100.27(0.07)	100.78	-0.3	2	25(0.6)	30	[1]	[9]	[13]	20	48	UT	1.2	OpenLong?	(-1)	5	24	24	14	0.8,50	37
Daily Trend: % Up Forces: 101.34(daily_ema_20 0.56%) Down Forces: Support Levels: 100.42(weak_hourly_sma_20 -0.36%) 100.34(weak_hourly_sma_10 -0.44%) Resistance Levels: 101.32(weak_daily_ema_10 0.54%)

2	Dec/22	15	101.18	101.35	100.41(-0.01)	100.23(0.06)	100.27(0)	100.39	-0.5	2	25(0.3)	30	[-1]	[2]	[13]	-24	11	UR	0.5	SmallShort?	(-1)	0	41	-5	0	-0,26	27
3	Dec/22	14	101.18	101.35	100.42(-0.03)	100.17(-0.05)	100.2(-0.13)	99.73	-0.8	2	25(2)	-15	[-2]	[-11]	[-10]	-76	-72	DT	-1.1	OpenShort	(-3)	-9	-10	-27	-20	-1.6,14	27
4	Dec/22	13	101.18	101.35	100.45(-0.01)	100.22(-0.03)	100.33(-0.1)	99.9	-0.7	2	23(0.6)	-10	[-1]	[-8]	[-13]	-52	-65	DT	-1.1	OpenShort	(-1)	-7	-29	-13	-19	-1.4,33	27
5	Dec/22	12	101.18	101.35	100.46(-0.02)	100.25(0.04)	100.43(0.03)	100.37	-0.5	2	22(-0.2)	0	[-1]	[3]	[-4]	-8	19	RG	-0.2	Wait	(1)	2	-15	5	3	-0.2,47	27

6	Dec/22	11	101.18	101.35	100.48(-0.01)	100.21(-0.04)	100.4(0.15)	100.61	-0.3	2	22(-0.6)	25	[-1]	[8]	[9]	4	62	UR	0.5	SmallShort	(0)	10	10	14	20	0.3,46	27
7	Dec/22	10	101.18	101.35	100.49(-0.01)	100.25(-0.05)	100.25(0.15)	100.44	-0.4	2	23(-0.7)	25	[-1]	[8]	[7]	-14	52	UR	0.5	SmallShort	(-2)	10	7	14	20	-0.1,39	27
8	Dec/22	9	101.18	101.35	100.5(-0.05)	100.3(-0.11)	100.25(0)	100.33	-0.5	2	23(-0.9)	0	[-3]	[-5]	[5]	-24	34	RG	0.6	Wait?	(-1)	0	-1	21	19	-0.4,36	27
9	Dec/21	15	101.06	101.47	100.55(-0.03)	100.41(-0.05)	100.1(0.03)	100.34	-0.4	3	24(1.6)	10	[-2]	[-0]	[4]	-38	21	UR	0.6	SmallShort?	(-3)	2	2	18	6	-0.5,25	41
10	Dec/21	14	101.06	101.47	100.58(-0.01)	100.46(-0.05)	100.07(0.05)	100.3	-0.4	3	23(0)	25	[-1]	[1]	[10]	-55	-7	UR	0.5	SmallShort	(-2)	3	24	9	0	-0.7,13	41

11	Dec/21	13	101.06	101.47	100.59(-0.01)	100.51(-0.09)	100.02(-0.23)	99.91	-0.6	3	23(0.9)	5	[-1]	[-18]	[-3]	-88	-120	RG	-0.3	Wait	(-3)	-15	4	-14	-20	-1.6,2	41
12	Dec/21	12	101.06	101.47	100.6(-0.01)	100.6(-0.07)	100.25(-0.25)	99.85	-0.7	3	22(0.5)	-15	[-1]	[-19]	[-12]	-93	-127	DT	-1	HoldShort	(-1)	-16	-16	-24	-20	-1.8,2	41
13	Dec/21	11	101.06	101.47	100.61(0.02)	100.67(-0.02)	100.5(-0.21)	100.11	-0.5	3	21(-1.3)	0	[1]	[-14]	[-12]	-81	-126	DR	-1	HoldShort	(0)	-14	-2	-49	-20	-1.3,2	41
14	Dec/21	10	101.06	101.47	100.59(-0.01)	100.67(0)	100.71(-0.16)	100.15	-0.5	3	23(0.3)	-5	[-1]	[-11]	[-8]	-45	-72	RG	-1.3	SmallLong	(1)	-10	3	-37	-20	-1,30	41
15	Dec/21	9	101.06	101.47	100.6(-0.03)	100.69(-0.05)	100.87(-0.13)	100.1	-0.5	3	22(0.6)	-35	[-2]	[-11]	[-26]	-21	-53	DT	-1.9	OpenShort?	(0)	-8	-57	-29	-20	-1.2,59	41

16	Dec/20	15	100.92	101.61	100.6(0)	100.74(0.01)	101(0.05)	101.04	0.1	5	22(1.6)	15	[0]	[4]	[2]	67	53	UR	0.1	SmallShort?	(1)	3	-2	10	18	1,92	58
17	Dec/20	14	100.92	101.61	100.63(-0.01)	100.73(0.03)	100.95(0.11)	101.08	0.1	5	20(-0.5)	15	[-1]	[8]	[1]	67	79	UR	0.3	SmallShort	(0)	7	-6	12	14	1.1,89	58
18	Dec/20	13	100.92	101.61	100.64(0.02)	100.73(0)	100.84(0.18)	101.18	0.1	5	21(0.9)	45	[1]	[12]	[12]	66	76	UT	0.8	OpenLong	(0)	12	20	16	20	1.3,83	58
19	Dec/20	12	100.92	101.61	100.62(0.04)	100.73(0)	100.66(0.15)	100.86	-0	5	20(-0.7)	50	[3]	[10]	[5]	38	17	UT	0.5	OpenLong	(0)	10	2	17	11	0.6,73	58
20	Dec/20	11	100.92	101.61	100.58(0.03)	100.7(0.03)	100.51(0.03)	100.82	-0	5	20(0)	40	[2]	[3]	[5]	31	-3	UT	0.7	OpenLong	(3)	2	2	19	7	0.6,66	58

21	Dec/20	10	100.92	101.61	100.55(0.01)	100.67(0.05)	100.48(-0.05)	100.78	-0.1	5	20(0)	35	[1]	[-1]	[6]	18	-3	RG	0.7	Wait	(2)	-3	14	14	-9	0.6,53	58
22	Dec/20	9	100.92	101.61	100.54(-0.03)	100.62(0.07)	100.53(-0.03)	100.56	-0.2	5	20(-1.5)	20	[-2]	[-0]	[3]	-14	23	UR	0.1	SmallShort?	(0)	-2	17	-10	-16	0,36	58
23	Dec/19	15	100.74	101.69	100.57(-0.08)	100.55(0.04)	100.56(-0.18)	100.29	-0.2	5	22(-1.6)	-15	[-5]	[-12]	[-2]	-26	7	DT	-0.6	OpenShort?	(-3)	-12	10	-19	-20	-0.6,39	64
24	Dec/19	14	100.74	101.69	100.65(-0.13)	100.51(-0.01)	100.74(-0.16)	100.12	-0.3	5	24(-6.3)	-45	[-8]	[-14]	[-16]	-23	44	DT	-1.2	OpenShort	(-6)	-10	-35	-13	-20	-1,52	64
25	Dec/19	13	100.74	101.69	100.78(-0.08)	100.51(0)	100.9(0.03)	100.69	-0	5	30(-3.6)	-5	[-5]	[-0]	[-3]	15	82	RG	-0.3	Wait	(-6)	2	-13	1	16	-0.1,67	64

26	Dec/19	12	100.74	101.69	100.86(-0.1)	100.52(-0.02)	100.87(0.17)	100.9	0.1	5	33(-5.7)	10	[-7]	[8]	[7]	31	151	UR	0	SmallShort	(-5)	11	7	18	20	0.1,78	64
27	Dec/19	11	100.74	101.69	100.96(-0.1)	100.54(-0.05)	100.7(0.16)	100.79	0	5	39(-3.8)	-5	[-7]	[6]	[-2]	15	127	RG	0.1	Wait	(-7)	10	-24	20	20	-0.2,70	64
28	Dec/19	10	100.74	101.69	101.06(-0.08)	100.59(0.05)	100.54(0.27)	101.18	0.2	5	43(-3.2)	35	[-5]	[17]	[14]	11	166	UR	0.7	SmallShort	(-5)	18	21	28	20	0.1,58	64
29	Dec/19	9	100.74	101.69	101.14(-0.08)	100.54(0.08)	100.27(0.13)	100.84	0	5	46(-1.7)	15	[-5]	[9]	[7]	-22	88	UR	0.6	SmallShort?	(-7)	8	12	19	2	-0.3,36	64
30	Dec/16	15	100.54	101.98	101.22(-0.1)	100.46(0.04)	100.14(-0.01)	100.65	0	7	48(2.2)	35	[-7]	[-2]	[14]	-45	44	RG	0.5	Wait?	(-6)	-1	35	12	4	-0.5,18	64

31	Dec/16	14	100.54	101.98	101.32(-0.14)	100.42(-0.04)	100.15(-0.21)	100.08	-0.2	7	46(-0.6)	-15	[-9]	[-18]	[1]	-73	-28	DP	-0.1	OpenShort	(-9)	-14	7	-2	-15	-1.1,5	64
32	Dec/16	13	100.54	101.98	101.46(-0.15)	100.46(-0.13)	100.36(-0.27)	99.96	-0.2	7	46(0.5)	-15	[-10]	[-25]	[1]	-80	-64	DP	-0.4	OpenShort	(-10)	-18	9	-12	-3	-1.3,3	64
33	Dec/16	12	100.54	101.98	101.61(-0.16)	100.59(-0.22)	100.63(-0.2)	99.82	-0.3	7	46(2.6)	-35	[-10]	[-24]	[-11]	-80	-63	DT	-0.7	OpenShort	(-10)	-13	-22	-14	-15	-1.6,10	64
34	Dec/16	11	100.54	101.98	101.77(-0.13)	100.81(-0.24)	100.83(0.03)	100.18	-0.1	7	43(1.3)	-10	[-8]	[-9]	[-12]	-66	-16	DT	-0.6	OpenShort	(-9)	2	-36	-6	9	-1.5,22	64
35	Dec/16	10	100.54	101.98	101.9(-0.1)	101.05(-0.14)	100.8(0.14)	100.77	0.1	7	42(0.3)	5	[-7]	[2]	[-4]	-43	33	RG	-0	Wait	(-7)	9	-22	13	12	-1.1,35	64

36	Dec/16	9	100.54	101.98	102(-0.08)	101.19(-0.19)	100.66(0.1)	101.12	0.2	7	42(0.8)	20	[-5]	[-2]	[3]	-39	20	RG	0.5	Wait?	(-6)	7	-9	23	20	-0.9,34	64
37	Dec/15	15	100.32	102.38	102.08(-0.05)	101.38(-0.15)	100.56(0.01)	101.27	0.4	12	41(4.4)	50	[-3]	[-5]	[18]	-49	-25	RG	0.7	Wait?	(-4)	1	35	23	20	-0.8,21	64
38	Dec/15	14	100.32	102.38	102.13(-0.07)	101.53(-0.21)	100.55(-0.24)	100.7	0.1	12	36(2.1)	50	[-5]	[-23]	[15]	-81	-130	RG	0.2	Wait	(-6)	-16	40	16	-16	-1.5,7	64
39	Dec/15	13	100.32	102.38	102.2(-0.1)	101.74(-0.24)	100.79(-0.51)	100.06	-0.1	12	34(5.6)	-10	[-7]	[-42]	[-10]	-108	-239	DT	-0.8	HoldShort	(-7)	-33	-12	-4	-20	-2.3,0	64
40	Dec/15	12	100.32	102.38	102.3(-0.09)	101.98(-0.25)	101.31(-0.42)	100.26	-0	12	29(6.3)	-5	[-6]	[-37]	[-14]	-118	-216	RG	-1.4	SmallLong	(-6)	-27	-15	-19	-20	-2.7,0	64

41	Dec/15	11	100.32	102.38	102.39(-0.07)	102.24(-0.22)	101.74(-0.47)	100.5	0.1	12	22(5.7)	5	[-5]	[-39]	[-29]	-130	-230	RG	-2.1	SmallLong	(-5)	-31	-48	-49	-20	-3.2,0	64
42	Dec/15	10	100.32	102.38	102.46(-0.03)	102.47(-0.16)	102.22(-0.26)	101.29	0.4	12	17(2.2)	5	[-2]	[-22]	[-22]	-97	-147	RG	-2.1	SmallLong	(-2)	-17	-36	-33	-20	-2.6,18	64
43	Dec/15	9	100.32	102.38	102.49(-0.02)	102.63(-0.09)	102.49(-0.19)	101.88	0.6	12	14(0.9)	5	[-1]	[-15]	[-24]	-62	-89	RG	-1.6	SmallLong?	(-1)	-12	-44	-43	-20	-1.6,28	64
44	Dec/14	15	100.01	102.51	102.51(0.02)	102.72(-0.04)	102.68(0.02)	102.62	0.9	16	14(0.9)	50	[1]	[2]	[4]	18	-6	UT	-0.2	OpenLong?	(2)	1	18	-10	2	0.3,60	70
45	Dec/14	14	100.01	102.51	102.51(0)	102.76(-0.05)	102.66(-0.07)	102.32	0.8	16	13(0)	20	[0]	[-4]	[-16]	2	-39	DR	-0.9	OpenShort	(0)	-5	-36	-15	-20	-0.5,64	70

46	Dec/14	13	100.01	102.51	102.49(0.03)	102.81(0.03)	102.66(0)	102.92	1	16	13(0.5)	50	[2]	[3]	[5]	68	8	UT	0.5	OpenLong	(2)	0	9	13	4	1.2,88	70
47	Dec/14	12	100.01	102.51	102.46(0.02)	102.78(0.06)	102.73(-0.03)	102.78	1	16	12(0.3)	50	[1]	[2]	[-2]	47	1	CR	0.1	HoldShort	(2)	-2	0	-4	-12	0.9,74	70
48	Dec/14	11	100.01	102.51	102.44(0.02)	102.72(0.05)	102.73(0)	102.78	1	16	12(0.2)	50	[1]	[4]	[8]	46	9	UT	0.1	OpenLong	(1)	0	17	15	-5	1,71	70
49	Dec/14	10	100.01	102.51	102.42(-0.01)	102.67(0.05)	102.76(-0.09)	102.5	0.9	16	12(0)	35	[-1]	[-3]	[-4]	30	-3	RG	-0.8	SmallLong	(0)	-6	-10	10	-20	0.2,75	70
50	Dec/13	15	99.63	102.26	102.43(0.05)	102.62(0.07)	102.85(-0.04)	102.67	1	17	12(-0.6)	50	[3]	[3]	[-3]	58	-45	CR	-0.5	HoldShort?	(0)	-3	-15	19	-9	0.7,90	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI