|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $84.7300 One month high (close): $89.5300
GILD Daily Change: -0.53% Daily StdDev 2.01% GILD EMA_5_Trend: -0.46% 10Minute StdDev: $0.3498
Latest Price : $84.73(-0.53%) | Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($1.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($1.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 87.08 | 86.45 | 84.97(0.07) | 84.95(-0.05) | 84.88(-0.05) | 84.84 | -1.5 | | -5 | 29(-5.2) | -15 | [4] | [-4] | [-5] | -28 | -107 | DR | -0.1 | OpenShort? | | (3) | -3 | -13 | -3 | 0 | -0.3,30 | 35 | Sample size 28 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.14%(54%)
Daily Trend: %
Up Forces: 84.97(hourly_sma_20 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 84.95(hourly_sma_10 0.13%) 86.45(daily_ema_10 1.9%) 87.08(daily_ema_20 2.64%)
|
| | | 2 | Dec/22 | 15 | 87.17 | 86.78 | 84.91(0.15) | 84.99(-0.01) | 84.92(0.05) | 85.08 | -1.5 | | -3 | 34(-18.5) | 35 | [8] | [2] | [4] | -21 | -127 | UT | 0.3 | OpenLong? | | (4) | 3 | 15 | -10 | 12 | 0.3,22 | 32 | | 3 | Dec/22 | 14 | 87.17 | 86.78 | 84.78(-0.08) | 85(-0.11) | 84.88(0.02) | 84.81 | -1.7 | | -3 | 53(-3.9) | -35 | [-4] | [-4] | [2] | -26 | 89 | DP | -0.1 | OpenShort | | (7) | 1 | 13 | -15 | 4 | 0,24 | 32 | | 4 | Dec/22 | 13 | 87.17 | 86.78 | 84.85(-0.06) | 85.09(-0.13) | 84.86(-0.12) | 84.58 | -1.9 | | -3 | 57(-1.2) | -50 | [-3] | [-12] | [-11] | -18 | 2 | DT | -0.4 | OpenShort | | (-4) | -6 | -23 | -11 | -13 | -0.3,40 | 32 | | 5 | Dec/22 | 12 | 87.17 | 86.78 | 84.9(-0.08) | 85.2(-0.02) | 84.96(-0.07) | 85 | -1.6 | | -3 | 58(-4.1) | -45 | [-4] | [-7] | [-3] | 8 | 76 | DT | 0 | OpenShort | | (-2) | -3 | -8 | 1 | -8 | 0.1,55 | 32 | | | | |
| 6 | Dec/22 | 11 | 87.17 | 86.78 | 84.97(-0.07) | 85.22(0.01) | 85.02(-0.05) | 85.14 | -1.5 | | -3 | 62(-3.9) | -30 | [-3] | [-5] | [2] | 18 | 80 | DP | 0.1 | OpenShort | | (-3) | -3 | 12 | -3 | -13 | 0.2,63 | 32 | | 7 | Dec/22 | 10 | 87.17 | 86.78 | 85.03(-0.08) | 85.22(0) | 85.06(-0.09) | 84.93 | -1.6 | | -3 | 66(-3.2) | -35 | [-4] | [-7] | [3] | 15 | 50 | DP | -0.1 | OpenShort | | (-4) | -4 | 16 | -4 | -19 | -0.1,67 | 32 | | 8 | Dec/22 | 9 | 87.17 | 86.78 | 85.1(-0.11) | 85.21(-0.01) | 85.14(-0.2) | 84.64 | -1.8 | | -3 | 69(-2.6) | -50 | [-5] | [-13] | [-13] | 4 | 12 | DT | -0.5 | OpenShort? | | (-6) | -10 | -25 | -8 | -20 | -0.5,66 | 32 | | 9 | Dec/21 | 15 | 87.2 | 87.21 | 85.19(-0.06) | 85.22(0.08) | 85.31(-0.16) | 85.09 | -1.5 | | -1 | 72(-2.3) | -40 | [-3] | [-8] | [-7] | 27 | 11 | DT | -0.2 | OpenShort? | | (-4) | -8 | -13 | 0 | -20 | -0.1,79 | 40 | | 10 | Dec/21 | 14 | 87.2 | 87.21 | 85.24(-0.08) | 85.15(0.18) | 85.45(0.05) | 85.32 | -1.4 | | -1 | 74(-4.2) | -30 | [-4] | [5] | [-3] | 28 | 108 | RG | -0.1 | Wait | | (-2) | 3 | -2 | -1 | -20 | 0.1,75 | 40 | | | | |
| 11 | Dec/21 | 13 | 87.2 | 87.21 | 85.31(-0.08) | 85(0.19) | 85.41(0.07) | 85.36 | -1.3 | | -1 | 78(-2.7) | -20 | [-4] | [6] | [2] | 27 | 114 | UR | -0 | SmallShort | | (-4) | 4 | 8 | 1 | -13 | 0,77 | 40 | | 12 | Dec/21 | 12 | 87.2 | 87.21 | 85.38(-0.06) | 84.84(0.33) | 85.35(0.06) | 85.22 | -1.4 | | -1 | 81(-1.2) | -30 | [-3] | [9] | [-9] | 26 | 61 | RG | -0.1 | Wait | | (-4) | 3 | -22 | 7 | -20 | -0.1,78 | 40 | | 13 | Dec/21 | 11 | 87.2 | 87.21 | 85.43(-0.06) | 84.56(-0.06) | 85.3(0.19) | 85.61 | -1.2 | | -1 | 82(-2.2) | -5 | [-3] | [6] | [8] | 32 | 135 | UR | 0.3 | SmallShort | | (-2) | 9 | -4 | 12 | 20 | 0.2,77 | 40 | | 14 | Dec/21 | 10 | 87.2 | 87.21 | 85.48(-0.07) | 84.61(0.01) | 85.14(0.33) | 85.68 | -1.1 | | -1 | 84(-2.8) | 20 | [-4] | [15] | [18] | 25 | 182 | UR | 0.5 | SmallShort | | (-3) | 16 | 27 | 13 | 20 | 0.2,70 | 40 | | 15 | Dec/21 | 9 | 87.2 | 87.21 | 85.54(-0.07) | 84.6(-0.14) | 84.86(0.32) | 85.19 | -1.5 | | -1 | 87(-0.4) | 15 | [-4] | [10] | [10] | 5 | 120 | UR | 0.3 | SmallShort? | | (-5) | 16 | 7 | 11 | 20 | -0.3,62 | 40 | | | | |
| 16 | Dec/20 | 15 | 87.22 | 87.48 | 85.6(-0.07) | 84.72(-0.15) | 84.59(0.33) | 85.06 | -1.6 | | 0 | 87(-0.6) | 20 | [-4] | [10] | [10] | -4 | 102 | UR | 0.4 | SmallShort? | | (-3) | 16 | 8 | 15 | 20 | -0.5,59 | 39 | | 17 | Dec/20 | 14 | 87.22 | 87.48 | 85.66(-0.1) | 84.85(-0.16) | 84.31(0.6) | 84.92 | -1.7 | | 0 | 88(-0.7) | 30 | [-5] | [23] | [9] | -14 | 172 | UR | 0.5 | SmallShort | | (-4) | 29 | 6 | 20 | 20 | -0.6,51 | 39 | | 18 | Dec/20 | 13 | 87.22 | 87.48 | 85.75(-0.09) | 84.99(-0.2) | 83.81(-0.32) | 84.82 | -1.8 | | 0 | 89(1.1) | 5 | [-4] | [-23] | [14] | -28 | -99 | RG | 0.8 | SmallShort | | (-6) | -16 | 28 | 18 | 20 | -0.8,42 | 39 | | 19 | Dec/20 | 12 | 87.22 | 87.48 | 85.83(-0.08) | 85.16(-0.19) | 84.08(-0.3) | 84.32 | -2.1 | | 0 | 88(3.2) | 10 | [-4] | [-22] | [14] | -49 | -176 | RG | 0.2 | Wait | | (-6) | -15 | 31 | 31 | -20 | -1.3,34 | 39 | | 20 | Dec/20 | 11 | 87.22 | 87.48 | 85.9(-0.12) | 85.32(-0.36) | 84.33(-0.61) | 83.77 | -2.5 | | 0 | 84(8.1) | -50 | [-6] | [-42] | [-7] | -75 | -284 | DT | -0.5 | OpenShort | | (-6) | -30 | 0 | -12 | -20 | -1.8,20 | 39 | | | | |
| 21 | Dec/20 | 10 | 87.22 | 87.48 | 86(-0.15) | 85.63(-0.35) | 84.85(-0.64) | 83.77 | -2.5 | | 0 | 76(11.7) | -20 | [-7] | [-43] | [18] | -81 | -271 | DP | -1 | OpenShort | | (-6) | -31 | 77 | -6 | -20 | -2.1,22 | 39 | | 22 | Dec/20 | 9 | 87.22 | 87.48 | 86.13(-0.23) | 85.93(-0.42) | 85.4(-0.87) | 82.42 | -3.5 | | 0 | 65(40.6) | -50 | [-11] | [-57] | [-89] | -143 | -415 | DT | -3.4 | HoldShort? | | (-11) | -43 | -200 | -44 | -20 | -4.2,12 | 39 | | 23 | Dec/19 | 15 | 87.23 | 87.83 | 86.33(-0.08) | 86.29(-0.07) | 86.15(-0.09) | 86.09 | -0.8 | | 3 | 24(-3.6) | -5 | [-4] | [-7] | [5] | -40 | 30 | RG | -0.2 | Wait? | | (-1) | -4 | 23 | -13 | -7 | -0.7,28 | 56 | | 24 | Dec/19 | 14 | 87.23 | 87.83 | 86.4(-0.16) | 86.35(-0.15) | 86.23(-0.1) | 85.66 | -1.1 | | 3 | 28(-12.2) | -50 | [-8] | [-11] | [-16] | -62 | 50 | DT | -1.5 | OpenShort | | (-5) | -5 | -35 | -15 | -20 | -1.9,36 | 56 | | 25 | Dec/19 | 13 | 87.23 | 87.83 | 86.54(-0.12) | 86.48(0.01) | 86.32(-0.12) | 86.3 | -0.7 | | 3 | 40(-7.6) | -30 | [-6] | [-7] | [-3] | -11 | 64 | DT | -0 | OpenShort | | (-6) | -6 | -6 | 4 | -19 | -0.4,49 | 56 | | | | |
| 26 | Dec/19 | 12 | 87.23 | 87.83 | 86.64(-0.15) | 86.48(0) | 86.42(-0.03) | 86.4 | -0.6 | | 3 | 47(-12.4) | -15 | [-7] | [-4] | [2] | -2 | 119 | DP | -0 | OpenShort | | (-6) | -2 | 0 | 13 | -1 | -0.4,58 | 56 | | 27 | Dec/19 | 11 | 87.23 | 87.83 | 86.77(-0.13) | 86.47(-0.05) | 86.45(0.02) | 86.39 | -0.6 | | 3 | 60(-5.7) | -10 | [-6] | [-2] | [-0] | -18 | 103 | DT | -0.1 | OpenShort | | (-8) | 1 | -1 | 1 | -3 | -0.5,45 | 56 | | 28 | Dec/19 | 10 | 87.23 | 87.83 | 86.88(-0.14) | 86.51(0.01) | 86.43(-0.05) | 86.41 | -0.6 | | 3 | 66(-6.2) | -5 | [-7] | [-4] | [7] | -24 | 84 | RG | -0 | Wait | | (-6) | -3 | 20 | 5 | -6 | -0.5,39 | 56 | | 29 | Dec/19 | 9 | 87.23 | 87.83 | 87(-0.16) | 86.5(0.02) | 86.47(-0.21) | 86.05 | -0.8 | | 3 | 72(-3.8) | -40 | [-8] | [-12] | [-17] | -41 | 1 | DT | -0.4 | OpenShort? | | (-8) | -10 | -42 | 2 | -20 | -0.9,32 | 56 | | 30 | Dec/16 | 15 | 87.1 | 87.99 | 87.14(-0.1) | 86.48(0.13) | 86.65(0.15) | 86.83 | -0.2 | | 4 | 76(6.8) | 25 | [-5] | [9] | [6] | -20 | 105 | UR | 0.2 | SmallShort? | | (-6) | 7 | 13 | 8 | 5 | -0.3,38 | 60 | | | | |
| 31 | Dec/16 | 14 | 87.1 | 87.99 | 87.23(-0.13) | 86.37(0.03) | 86.52(0.03) | 86.59 | -0.3 | | 4 | 69(-2.6) | 5 | [-6] | [0] | [6] | -40 | 75 | UR | 0.1 | SmallShort | | (-6) | 2 | 17 | 1 | 3 | -0.6,25 | 60 | | 32 | Dec/16 | 13 | 87.1 | 87.99 | 87.34(-0.15) | 86.34(-0.05) | 86.49(-0.12) | 86.28 | -0.5 | | 4 | 71(-0.2) | -15 | [-7] | [-10] | [-5] | -46 | 6 | DT | -0.2 | OpenShort | | (-7) | -6 | -20 | 4 | 9 | -0.9,27 | 60 | | 33 | Dec/16 | 12 | 87.1 | 87.99 | 87.47(-0.08) | 86.38(-0.08) | 86.59(0.07) | 86.64 | -0.3 | | 4 | 72(0.2) | 15 | [-4] | [-0] | [-0] | -43 | 12 | RG | 0 | Wait | | (-6) | 3 | -12 | 4 | 20 | -0.7,25 | 60 | | 34 | Dec/16 | 11 | 87.1 | 87.99 | 87.54(-0.1) | 86.45(-0.18) | 86.53(0.27) | 86.86 | -0.1 | | 4 | 71(-0.6) | 40 | [-5] | [7] | [17] | -42 | 95 | UR | 0.3 | SmallShort | | (-4) | 13 | 33 | 6 | 20 | -0.6,23 | 60 | | 35 | Dec/16 | 10 | 87.1 | 87.99 | 87.63(-0.14) | 86.61(-0.23) | 86.3(0.08) | 86.26 | -0.5 | | 4 | 72(1.5) | 5 | [-7] | [-4] | [-0] | -58 | 8 | RG | -0 | Wait | | (-7) | 4 | -10 | 7 | 20 | -1.2,22 | 60 | | | | |
| 36 | Dec/16 | 9 | 87.1 | 87.99 | 87.75(-0.1) | 86.81(-0.29) | 86.23(0.05) | 86.44 | -0.4 | | 4 | 70(2.1) | 15 | [-5] | [-6] | [1] | -55 | -33 | RG | 0.2 | Wait? | | (-7) | 3 | -15 | 17 | 20 | -1.1,23 | 60 | | 37 | Dec/15 | 15 | 86.97 | 88.23 | 87.84(-0.08) | 87.06(-0.21) | 86.19(0.03) | 86.72 | -0.1 | | 6 | 68(7.5) | 50 | [-4] | [-5] | [11] | -59 | -38 | RG | 0.5 | Wait? | | (-4) | 2 | 20 | 19 | 11 | -1,16 | 54 | | 38 | Dec/15 | 14 | 86.97 | 88.23 | 87.91(-0.09) | 87.24(-0.29) | 86.16(-0.22) | 86.36 | -0.3 | | 6 | 61(3.2) | 35 | [-4] | [-19] | [12] | -79 | -144 | RG | 0.2 | Wait | | (-5) | -11 | 33 | 13 | -9 | -1.4,6 | 54 | | 39 | Dec/15 | 13 | 86.97 | 88.23 | 87.99(-0.12) | 87.49(-0.38) | 86.35(-0.66) | 85.76 | -0.7 | | 6 | 58(8.6) | -25 | [-6] | [-43] | [-7] | -105 | -297 | DT | -0.6 | HoldShort | | (-6) | -32 | -6 | 0 | -20 | -2.2,0 | 54 | | 40 | Dec/15 | 12 | 86.97 | 88.23 | 88.1(-0.11) | 87.82(-0.31) | 86.92(-0.54) | 85.87 | -0.6 | | 6 | 49(8.7) | -25 | [-5] | [-36] | [-15] | -115 | -276 | DT | -1.2 | HoldShort | | (-6) | -27 | -20 | -11 | -20 | -2.6,0 | 54 | | | | |
| 41 | Dec/15 | 11 | 86.97 | 88.23 | 88.2(-0.09) | 88.09(-0.31) | 87.39(-0.64) | 86.23 | -0.4 | | 6 | 40(8.5) | -20 | [-4] | [-40] | [-21] | -118 | -295 | DT | -1.6 | HoldShort | | (-4) | -31 | -21 | -43 | -20 | -2.7,0 | 54 | | 42 | Dec/15 | 10 | 86.97 | 88.23 | 88.28(-0.09) | 88.36(-0.24) | 87.95(-0.48) | 86.62 | -0.2 | | 6 | 32(8.5) | -20 | [-4] | [-31] | [-27] | -106 | -222 | DT | -2.3 | HoldShort | | (-3) | -24 | -40 | -37 | -20 | -2.9,17 | 54 | | 43 | Dec/15 | 9 | 86.97 | 88.23 | 88.36(-0.05) | 88.57(-0.08) | 88.37(-0.28) | 87.36 | 0.2 | | 6 | 23(2.4) | -10 | [-3] | [-17] | [-34] | -83 | -129 | DT | -2.4 | OpenShort? | | (-2) | -14 | -58 | -53 | -20 | -2.4,27 | 54 | | 44 | Dec/14 | 15 | 86.81 | 88.38 | 88.36(0) | 88.64(-0.01) | 88.62(-0.11) | 88.46 | 0.8 | | 8 | 21(2.1) | 35 | [0] | [-5] | [1] | 11 | -20 | RG | -0.4 | Wait? | | (1) | -5 | 12 | -12 | -12 | 0.2,56 | 65 | | 45 | Dec/14 | 14 | 86.81 | 88.38 | 88.4(-0.05) | 88.65(-0.05) | 88.72(-0.08) | 88.23 | 0.7 | | 8 | 19(-1.1) | -5 | [-3] | [-5] | [-19] | 5 | 12 | RG | -1.3 | SmallLong | | (-1) | -4 | -42 | -20 | -18 | -0.5,67 | 65 | | | | |
| 46 | Dec/14 | 13 | 86.81 | 88.38 | 88.4(0) | 88.69(0.08) | 88.79(0.03) | 89.02 | 1.1 | | 8 | 20(-0.3) | 50 | [0] | [4] | [9] | 76 | 79 | UR | 0.6 | SmallShort | | (0) | 2 | 24 | 3 | 8 | 1.5,88 | 65 | | 47 | Dec/14 | 12 | 86.81 | 88.38 | 88.44(-0.02) | 88.62(0.05) | 88.76(-0.02) | 88.56 | 0.9 | | 8 | 20(-0.4) | 25 | [-1] | [1] | [-6] | 46 | 27 | RG | -0.5 | Wait | | (-1) | -1 | -14 | 1 | -15 | 0.3,88 | 65 | | 48 | Dec/14 | 11 | 86.81 | 88.38 | 88.46(0.01) | 88.58(0.1) | 88.78(0.14) | 88.83 | 1 | | 8 | 21(0.1) | 40 | [1] | [10] | [2] | 66 | 66 | UT | 0.1 | OpenLong | | (0) | 7 | -4 | 22 | -1 | 0.9,93 | 65 | | 49 | Dec/14 | 10 | 86.81 | 88.38 | 88.45(0.01) | 88.49(0.11) | 88.66(0.09) | 88.91 | 1.1 | | 8 | 21(0.7) | 50 | [1] | [8] | [9] | 68 | 63 | UT | 0.6 | OpenLong | | (1) | 5 | 13 | 23 | 10 | 1.1,90 | 65 | | 50 | Dec/13 | 15 | 86.54 | 88.32 | 88.44(-0.03) | 88.39(0.09) | 88.58(-0.02) | 88.66 | 1 | | 10 | 20(-1.3) | 45 | [-2] | [2] | [-1] | 44 | 48 | RG | 0.2 | Wait? | | (0) | -1 | -9 | 15 | -2 | 0.6,79 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|