FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $29.7100 One month high (close): $32.4300

FIVG Daily Change: 0.3% Daily StdDev 1.9% FIVG EMA_5_Trend: -0.23% 10Minute StdDev: $0.319

Latest Price : $29.8(0.3%)

Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.6)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	9	31.01	30.49	29.81(-0.03)	29.64(-0.2)	29.45(0.07)	29.55	-1.7	-11	35(0.7)	-50	[-2]	[-4]	[-1]	-46	-41	DT	0.3	OpenShort?	(-4)	4	-14	16	14	-0.8,24	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.64(hourly_sma_10 0.3%) 29.81(hourly_sma_20 0.88%) 30.49(daily_ema_10 3.18%) 31.01(daily_ema_20 4.94%)

2	Dec/22	15	31.12	30.64	29.81(0)	29.7(-0.2)	29.43(0.03)	29.63	-1.7	-10	35(-1.1)	-10	[0]	[-6]	[17]	-50	-52	DP	0.7	OpenShort?	(-2)	2	38	16	20	-0.6,15	29
3	Dec/22	14	31.12	30.64	29.82(-0.03)	29.76(-0.27)	29.42(-0.17)	29.41	-2	-10	36(1.4)	-50	[-2]	[-19]	[6]	-79	-152	DP	-0	OpenShort	(0)	-9	19	2	-10	-1.3,4	29
4	Dec/22	13	31.12	30.64	29.83(-0.07)	29.84(-0.3)	29.47(-0.61)	29.3	-2.1	-10	34(2.9)	-50	[-4]	[-43]	[-10]	-95	-264	DT	-0.6	OpenShort	(-4)	-32	-7	-14	-20	-1.8,0	29
5	Dec/22	12	31.12	30.64	29.85(-0.1)	29.93(-0.23)	29.65(-0.6)	29.34	-2.1	-10	32(3.2)	-50	[-5]	[-41]	[-21]	-98	-223	DT	-1.1	OpenShort	(-4)	-31	-24	-28	-20	-1.9,0	29

6	Dec/22	11	31.12	30.64	29.88(-0.07)	30(-0.1)	29.83(-0.47)	29.48	-1.9	-10	28(1.9)	-50	[-4]	[-31]	[-20]	-84	-179	DT	-1.4	OpenShort	(-4)	-25	-12	-53	-20	-1.6,6	29
7	Dec/22	10	31.12	30.64	29.9(-0.07)	30.03(-0.1)	29.97(-0.46)	29.55	-1.8	-10	26(1.8)	-50	[-4]	[-30]	[-24]	-53	-165	DT	-1.9	OpenShort	(-4)	-24	-24	-46	-20	-1.5,35	29
8	Dec/22	9	31.12	30.64	29.92(-0.07)	30.06(-0.03)	30.11(-0.36)	29.69	-1.7	-10	25(0.8)	-50	[-4]	[-23]	[-38]	-15	-100	DT	-2	OpenShort?	(-2)	-19	-83	-32	-20	-1.1,63	29
9	Dec/21	15	31.23	30.82	29.94(0.03)	30.07(0.13)	30.11(0)	30.18	-1.3	-8	24(-1.6)	-50	[2]	[2]	[-6]	75	49	CR	-0.2	HoldShort?	(0)	0	-13	-4	-7	1.2,95	31
10	Dec/21	14	31.23	30.82	29.94(0)	30.03(0.17)	30.22(0.17)	30.26	-1.2	-8	25(0.7)	-35	[0]	[12]	[4]	86	153	UR	0.2	SmallShort	(2)	9	9	-1	16	1.6,96	31

11	Dec/21	13	31.23	30.82	29.93(0.03)	29.98(0.13)	30.17(0.27)	30.21	-1.3	-8	25(0.8)	-25	[2]	[16]	[3]	81	127	RG	0.2	Wait	(0)	14	2	6	13	1.4,96	31
12	Dec/21	12	31.23	30.82	29.93(0)	29.94(0.2)	30.09(0.27)	30.2	-1.3	-8	24(1.1)	-30	[0]	[18]	[3]	86	159	UR	0.6	SmallShort	(2)	14	-7	18	20	1.5,98	31
13	Dec/21	11	31.23	30.82	29.92(0.03)	29.88(0.17)	30.01(0.3)	30.24	-1.2	-8	23(1.6)	-5	[2]	[19]	[13]	90	155	RG	1.3	SmallShort	(2)	16	12	38	20	1.8,95	31
14	Dec/21	10	31.23	30.82	29.91(0.03)	29.83(0.17)	29.92(0.27)	30.17	-1.3	-8	21(0.8)	-5	[2]	[18]	[16]	62	127	RG	1.5	SmallShort	(0)	14	22	30	20	1.5,74	31
15	Dec/21	9	31.23	30.82	29.91(0)	29.78(0.07)	29.84(0.13)	30.04	-1.5	-8	20(-0.4)	-10	[0]	[7]	[20]	31	83	UR	1.2	SmallShort?	(0)	7	39	21	20	0.9,58	31

16	Dec/20	15	31.31	30.9	29.9(-0.1)	29.76(-0.03)	29.84(0)	29.81	-2	-8	21(-3.7)	-50	[-5]	[-4]	[2]	-24	72	DP	0.1	OpenShort?	(-2)	0	0	4	17	-0.5,39	25
17	Dec/20	14	31.31	30.9	29.93(-0.13)	29.77(-0.03)	29.8(0.17)	29.81	-2	-8	25(-8.2)	-50	[-7]	[4]	[2]	-28	136	UR	0.1	SmallShort	(-5)	9	0	7	13	-0.6,37	25
18	Dec/20	13	31.31	30.9	29.97(-0.17)	29.78(-0.07)	29.75(0.07)	29.81	-2	-8	33(-5.2)	-50	[-9]	[-3]	[5]	-31	142	DP	0.2	OpenShort	(-7)	4	2	10	20	-0.6,34	25
19	Dec/20	12	31.31	30.9	30.02(-0.13)	29.8(-0.1)	29.73(0.07)	29.8	-2	-8	38(-3.7)	-50	[-7]	[-3]	[6]	-35	81	DP	0.2	OpenShort	(-9)	4	7	18	7	-0.8,35	25
20	Dec/20	11	31.31	30.9	30.06(-0.2)	29.83(-0.17)	29.71(-0.03)	29.76	-2	-8	42(-4.5)	-50	[-11]	[-11]	[1]	-50	98	DP	0.2	OpenShort	(-9)	-2	-10	12	20	-0.9,23	25

21	Dec/20	10	31.31	30.9	30.12(-0.17)	29.88(-0.07)	29.72(-0.07)	29.82	-2	-8	46(-3.7)	-50	[-9]	[-10]	[17]	-60	57	DP	0.3	OpenShort	(-9)	-4	43	9	10	-0.9,13	25
22	Dec/20	9	31.31	30.9	30.17(-0.23)	29.9(-0.17)	29.74(-0.23)	29.57	-2.3	-8	50(-1.6)	-50	[-12]	[-22]	[-12]	-90	-24	DT	-0.4	HoldShort?	(-12)	-12	-20	-4	-20	-1.6,0	25
23	Dec/19	15	31.39	31.05	30.24(-0.23)	29.95(-0.13)	29.81(-0.23)	29.69	-2.5	-8	51(-10)	-50	[-12]	[-21]	[-3]	-85	-4	DT	-0.3	HoldShort?	(-12)	-12	-2	-2	-20	-1.4,0	43
24	Dec/19	14	31.39	31.05	30.31(-0.33)	29.99(-0.13)	29.88(-0.27)	29.7	-2.5	-8	61(-11.3)	-50	[-17]	[-25]	[-13]	-88	69	DT	-0.4	HoldShort	(-12)	-14	-26	-4	-20	-1.5,0	43
25	Dec/19	13	31.39	31.05	30.41(-0.3)	30.03(-0.07)	29.96(-0.23)	29.85	-2.3	-8	73(-7.9)	-50	[-16]	[-21]	[-6]	-78	67	DT	-0.2	HoldShort	(-17)	-12	-9	-3	-20	-1.1,0	43

26	Dec/19	12	31.39	31.05	30.5(-0.36)	30.05(-0.13)	30.03(-0.13)	29.9	-2.2	-8	81(-12.8)	-50	[-19]	[-18]	[-2]	-78	135	DT	-0.2	HoldShort	(-15)	-7	-7	-4	7	-1.1,0	43
27	Dec/19	11	31.39	31.05	30.61(-0.33)	30.09(-0.27)	30.07(-0.03)	29.94	-2.2	-8	93(-8.2)	-50	[-17]	[-16]	[-3]	-75	109	DT	-0.2	HoldShort	(-18)	-2	-10	-3	10	-1.1,3	43
28	Dec/19	10	31.39	31.05	30.71(-0.36)	30.17(-0.2)	30.08(-0.07)	30	-2.1	-8	102(-6.8)	-50	[-19]	[-16]	[-6]	-68	121	DT	-0.1	OpenShort	(-18)	-4	-22	4	13	-1,7	43
29	Dec/19	9	31.39	31.05	30.82(-0.32)	30.23(-0.2)	30.1(0.03)	30.13	-1.9	-8	108(-5.4)	-50	[-17]	[-11]	[-1]	-67	115	DT	0	OpenShort?	(-18)	2	-12	6	20	-1,8	43
30	Dec/16	15	31.48	31.25	30.92(-0.29)	30.29(-0.2)	30.09(0.07)	30.2	-2.3	-6	114(-24.5)	-50	[-15]	[-8]	[9]	-66	84	DP	0.1	OpenShort?	(-16)	4	20	7	17	-0.9,7	45

31	Dec/16	14	31.48	31.25	31.01(-0.32)	30.35(-0.26)	30.07(-0.13)	30.08	-2.5	-6	138(0.2)	-50	[-17]	[-21]	[3]	-79	-6	DP	0	OpenShort	(-16)	-7	10	5	-10	-1.2,1	45
32	Dec/16	13	31.48	31.25	31.11(-0.32)	30.43(-0.33)	30.11(-0.46)	30.02	-2.6	-6	138(3.9)	-50	[-17]	[-40]	[-5]	-84	-140	DT	-0.1	OpenShort	(-18)	-24	-10	4	-20	-1.4,1	45
33	Dec/16	12	31.48	31.25	31.21(-0.29)	30.53(-0.33)	30.25(-0.4)	30.08	-2.5	-6	134(5.4)	-50	[-15]	[-36]	[-2]	-87	-166	DT	-0.2	OpenShort	(-15)	-21	0	2	-20	-1.5,1	45
34	Dec/16	11	31.48	31.25	31.3(-0.35)	30.63(-0.52)	30.37(-0.36)	30.08	-2.5	-6	129(4.4)	-50	[-18]	[-40]	[-1]	-93	-125	DT	-0.4	OpenShort	(-16)	-19	2	-2	-20	-1.7,0	45
35	Dec/16	10	31.48	31.25	31.41(-0.38)	30.79(-0.52)	30.48(-0.49)	30.07	-2.5	-6	124(6.6)	-50	[-20]	[-47]	[-18]	-97	-167	DT	-0.6	OpenShort	(-19)	-26	-40	-1	-20	-1.9,1	45

36	Dec/16	9	31.48	31.25	31.53(-0.38)	30.95(-0.58)	30.63(-0.39)	30.31	-2.1	-6	118(2.2)	-50	[-20]	[-43]	[-23]	-94	-102	DT	-0.5	OpenShort?	(-18)	-20	-65	1	-20	-1.8,1	45
37	Dec/15	15	31.54	31.46	31.65(-0.16)	31.13(-0.42)	30.75(-0.16)	30.7	-1.8	-3	116(-11.7)	-50	[-8]	[-24]	[3]	-87	-179	DP	-0.1	OpenShort?	(-18)	-8	4	3	10	-1.5,1	42
38	Dec/15	14	31.54	31.46	31.7(-0.09)	31.26(-0.48)	30.8(-0.29)	30.68	-1.8	-3	127(9.2)	-45	[-5]	[-31]	[-2]	-93	-302	DT	-0.2	OpenShort	(-8)	-15	2	2	-20	-1.7,0	42
39	Dec/15	13	31.54	31.46	31.73(-0.13)	31.41(-0.48)	30.89(-0.68)	30.67	-1.8	-3	118(9.8)	-50	[-7]	[-52]	[-15]	-98	-371	DT	-0.4	OpenShort	(-7)	-36	-28	-2	-20	-1.9,0	42
40	Dec/15	12	31.54	31.46	31.77(-0.06)	31.56(-0.35)	31.1(-0.51)	30.84	-1.5	-3	108(7.2)	-50	[-3]	[-39]	[-10]	-95	-361	DT	-0.5	OpenShort	(-5)	-27	-5	-5	-20	-1.8,0	42

41	Dec/15	11	31.54	31.46	31.79(-0.09)	31.67(-0.35)	31.26(-0.79)	30.87	-1.4	-3	101(7.2)	-50	[-5]	[-54]	[-16]	-98	-402	DT	-0.8	OpenShort	(-3)	-41	-15	-22	-20	-1.9,0	42
42	Dec/15	10	31.54	31.46	31.82(-0.03)	31.78(-0.34)	31.51(-0.66)	30.96	-1.2	-3	94(5)	-50	[-2]	[-46]	[-22]	-91	-409	DT	-1.2	OpenShort	(-3)	-35	-23	-24	-20	-1.9,7	42
43	Dec/15	9	31.54	31.46	31.83(-0.03)	31.89(-0.25)	31.72(-0.66)	31.1	-0.9	-3	89(1.9)	-50	[-2]	[-44]	[-47]	-79	-369	DT	-1.5	OpenShort?	(-2)	-35	-96	-34	-20	-1.7,14	42
44	Dec/14	15	31.56	31.64	31.84(0.03)	31.97(-0.19)	31.93(-0.28)	31.7	0.3	1	87(-5.1)	5	[2]	[-20]	[-2]	-31	-144	DR	-0.6	OpenShort?	(5)	-15	8	-18	-19	-0.3,27	48
45	Dec/14	14	31.56	31.64	31.83(0.03)	32.03(-0.22)	32.02(-0.19)	31.65	0.2	1	92(-0.9)	-25	[2]	[-17]	[-29]	-20	-142	DR	-0.9	OpenShort	(2)	-10	-73	-16	-20	-0.4,40	48

46	Dec/14	13	31.56	31.64	31.82(0.09)	32.1(-0.22)	32.08(0.06)	32.11	1.2	1	93(0)	10	[5]	[-2]	[5]	22	12	RG	0.1	Wait	(5)	3	8	-2	20	0.7,54	48
47	Dec/14	12	31.56	31.64	31.79(0.06)	32.17(0.12)	32.06(0.03)	32.06	1.1	1	93(0.6)	-10	[3]	[5]	[-7]	22	25	CR	0	HoldShort	(5)	2	-13	3	-20	0.6,57	48
48	Dec/14	11	31.56	31.64	31.77(0.09)	32.13(0.22)	32.05(0.12)	32.14	1.3	1	92(1.7)	10	[5]	[13]	[-3]	28	57	CR	0.2	HoldShort	(3)	6	-2	9	-20	0.9,55	48
49	Dec/14	10	31.56	31.64	31.74(0.09)	32.06(0.25)	32.01(-0.09)	32.15	1.3	1	91(2.2)	20	[5]	[2]	[10]	28	12	UT	0.3	OpenLong	(5)	-5	32	9	-20	1,53	48
50	Dec/13	15	31.56	31.71	31.71(0.06)	31.98(0.19)	32.04(-0.28)	31.95	0.8	4	89(-0.4)	-5	[3]	[-8]	[-7]	14	-57	DR	-0.2	OpenShort?	(3)	-15	-11	5	-20	0.6,49	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI