EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $54.2000 One month high (close): $56.1800

EWJ Daily Change: 0.07% Daily StdDev 1.34% EWJ EMA_5_Trend: 0.07% 10Minute StdDev: $0.2041

Latest Price : $54.77(0.07%)

Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.8)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	9	55.12	54.95	54.87(-0.07)	54.66(-0.07)	54.5(-0.02)	54.51	-1.1	-3	49(-0.3)	-30	[-5]	[-6]	[-5]	-58	-1	DT	0	OpenShort?	(-5)	-2	-19	12	-7	-1.3,25	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.66(hourly_sma_10 0.28%) 54.87(hourly_sma_20 0.66%) 54.95(daily_ema_10 0.81%) 55.12(daily_ema_20 1.12%)

2	Dec/22	15	55.18	55	54.91(-0.04)	54.7(-0.04)	54.51(-0.02)	54.66	-0.9	-3	50(0.7)	0	[-3]	[-4]	[11]	-55	-13	RG	0.5	Wait?	(-5)	-2	26	9	6	-0.9,18	39
3	Dec/22	14	55.18	55	54.93(0.02)	54.72(-0.11)	54.52(-0.13)	54.46	-1.3	-3	49(-4.8)	10	[2]	[-14]	[2]	-89	-146	RG	-0.2	Wait	(-3)	-10	13	-5	-11	-1.7,4	39
4	Dec/22	13	55.18	55	54.92(0.02)	54.78(-0.15)	54.59(-0.22)	54.36	-1.4	-3	54(-3.6)	-15	[2]	[-22]	[-10]	-95	-180	DR	-0.7	HoldShort	(1)	-16	-15	-18	-20	-1.8,0	39
5	Dec/22	12	55.18	55	54.91(0.02)	54.86(-0.07)	54.71(-0.2)	54.48	-1.2	-3	57(-1.9)	-15	[2]	[-17]	[-12]	-83	-154	DR	-0.7	HoldShort	(1)	-15	-17	-25	-20	-1.3,0	39

6	Dec/22	11	55.18	55	54.9(0.04)	54.9(-0.07)	54.82(-0.11)	54.61	-1	-3	59(-2.9)	0	[3]	[-10]	[-10]	-73	-120	DR	-0.6	OpenShort	(3)	-8	-11	-28	-18	-0.9,0	39
7	Dec/22	10	55.18	55	54.88(0.04)	54.94(-0.09)	54.88(-0.07)	54.7	-0.8	-3	62(-3.4)	-10	[3]	[-8]	[-9]	-40	-90	DR	-0.5	OpenShort	(3)	-5	-10	-23	-18	-0.5,23	39
8	Dec/22	9	55.18	55	54.86(0.02)	54.99(-0.07)	54.92(-0.11)	54.78	-0.7	-3	66(-1.4)	-30	[2]	[-11]	[-11]	-8	-60	DR	-0.4	OpenShort?	(3)	-8	-25	-12	-7	-0.2,47	39
9	Dec/21	15	55.22	55.04	54.85(0.05)	55.03(-0.07)	54.98(-0.04)	54.98	-0.4	-2	67(-1.6)	-5	[4]	[-4]	[-3]	11	-43	DR	0	OpenShort?	(4)	-3	-6	-6	4	0.3,53	38
10	Dec/21	14	55.22	55.04	54.82(0.04)	55.07(-0.04)	55(0.04)	55.03	-0.3	-2	69(0.1)	5	[3]	[2]	[3]	29	9	RG	0.1	Wait	(4)	3	11	-4	5	0.5,66	38

11	Dec/21	13	55.22	55.04	54.8(0.04)	55.09(-0.07)	54.98(-0.04)	54.94	-0.5	-2	69(-0.8)	-5	[3]	[-5]	[1]	27	-21	RG	-0.1	Wait	(1)	-3	6	-6	-7	0.4,67	38
12	Dec/21	12	55.22	55.04	54.78(0.04)	55.13(-0.02)	55(-0.11)	54.89	-0.6	-2	69(-1.2)	-25	[3]	[-8]	[-9]	30	-50	DR	-0.3	OpenShort	(3)	-8	-20	-3	-20	0.3,72	38
13	Dec/21	11	55.22	55.04	54.76(0.05)	55.14(0.16)	55.06(-0.04)	55.05	-0.3	-2	71(-0.1)	-5	[4]	[4]	[-7]	41	-11	CR	-0	HoldShort	(5)	-3	-6	-5	-20	0.7,73	38
14	Dec/21	10	55.22	55.04	54.73(0.07)	55.05(0.16)	55.08(-0.09)	55.1	-0.2	-2	71(0.6)	5	[5]	[1]	[4]	46	-27	RG	0	Wait	(4)	-7	22	-8	-20	0.9,73	38
15	Dec/21	9	55.22	55.04	54.69(0.05)	54.96(0.11)	55.13(-0.13)	54.93	-0.5	-2	70(-1.2)	-20	[4]	[-5]	[-11]	39	-46	DR	-0.5	OpenShort?	(4)	-10	-17	-15	-20	0.6,74	38

16	Dec/20	15	55.23	55.03	54.66(0.05)	54.9(0.13)	55.2(-0.09)	55.06	-0.3	-1	71(1.4)	-20	[4]	[-0]	[-6]	56	-6	DR	-0.3	OpenShort?	(5)	-7	-8	-16	-5	1,81	43
17	Dec/20	14	55.23	55.03	54.63(0.05)	54.83(0.16)	55.25(0.05)	55.12	-0.2	-1	70(2.9)	-10	[4]	[11]	[-5]	69	51	CR	-0.3	HoldShort	(5)	4	-10	-15	4	1.2,89	43
18	Dec/20	13	55.23	55.03	54.6(0.07)	54.74(0.11)	55.22(0.36)	55.2	-0.1	-1	67(3.9)	15	[5]	[32]	[-4]	85	131	CR	-0.1	OpenShort	(4)	26	-19	-5	20	1.6,95	43
19	Dec/20	12	55.23	55.03	54.56(0.09)	54.68(0.18)	55.02(0.44)	55.35	0.2	-1	63(8.8)	50	[7]	[41]	[9]	105	160	UT	0.9	HoldLong	(6)	32	9	12	20	2.2,100	43
20	Dec/20	11	55.23	55.03	54.51(0.07)	54.58(0.11)	54.78(0.35)	55.28	0.1	-1	54(10)	45	[5]	[31]	[16]	113	159	UT	1.6	HoldLong	(6)	26	-1	67	20	2.5,100	43

21	Dec/20	10	55.23	55.03	54.47(0.07)	54.52(0.17)	54.59(0.37)	55.29	0.1	-1	44(15.8)	45	[5]	[35]	[28]	101	174	UT	2.8	HoldLong	(6)	27	39	60	20	3.3,68	43
22	Dec/20	9	55.23	55.03	54.43(0.04)	54.43(0.09)	54.39(0.22)	54.98	-0.4	-1	28(6.6)	35	[3]	[21]	[45]	70	116	UT	3.6	OpenLong?	(3)	16	104	38	20	3.4,35	43
23	Dec/19	15	55.18	54.99	54.41(-0.07)	54.38(-0.04)	54.27(-0.11)	54.18	-1.5	-2	22(-4.9)	-40	[-5]	[-11]	[-3]	-87	4	DT	-0.7	HoldShort?	(-4)	-8	3	-18	-15	-1.8,8	43
24	Dec/19	14	55.18	54.99	54.45(-0.18)	54.4(-0.06)	54.33(-0.11)	54.16	-1.6	-2	27(-29.4)	-50	[-13]	[-14]	[-12]	-79	109	DT	-1	HoldShort	(-5)	-8	-22	-15	-20	-1.7,14	43
25	Dec/19	13	55.18	54.99	54.55(-0.13)	54.43(0.02)	54.39(-0.09)	54.33	-1.3	-2	56(-13.4)	-50	[-10]	[-9]	[-2]	-45	73	DT	-0.2	OpenShort	(-11)	-7	-1	-6	-9	-0.6,20	43

26	Dec/19	12	55.18	54.99	54.62(-0.18)	54.42(-0.02)	54.44(-0.06)	54.34	-1.3	-2	70(-20.3)	-50	[-13]	[-9]	[0]	-32	122	DT	-0.2	OpenShort	(-9)	-4	3	2	-13	-0.6,33	43
27	Dec/19	11	55.18	54.99	54.72(-0.18)	54.43(-0.04)	54.47(-0.06)	54.32	-1.3	-2	90(-12.6)	-50	[-13]	[-10]	[-8]	-35	102	DT	-0.3	OpenShort	(-14)	-4	-23	2	-4	-0.7,33	43
28	Dec/19	10	55.18	54.99	54.82(-0.16)	54.45(0.02)	54.5(0.04)	54.5	-1	-2	102(-11.1)	-45	[-12]	[0]	[5]	-26	117	UR	0	SmallShort	(-13)	3	8	11	2	-0.5,37	43
29	Dec/19	9	55.18	54.99	54.91(-0.16)	54.44(0.02)	54.48(0.02)	54.44	-1.1	-2	114(-7.9)	-50	[-12]	[-1]	[-7]	-39	83	DT	-0.1	OpenShort?	(-11)	2	-23	8	-9	-0.6,26	43
30	Dec/16	15	55.19	55.06	55(-0.13)	54.43(0.02)	54.47(0.13)	54.62	-0.9	-2	121(-4.9)	-15	[-10]	[7]	[9]	-40	100	UR	0.2	SmallShort?	(-11)	10	17	10	20	-0.5,23	43

31	Dec/16	14	55.19	55.06	55.07(-0.13)	54.43(0)	54.4(0.02)	54.49	-1.1	-2	126(-2.1)	-30	[-10]	[-2]	[3]	-58	32	DP	0.1	OpenShort	(-11)	2	5	5	9	-0.7,10	43
32	Dec/16	13	55.19	55.06	55.14(-0.14)	54.42(-0.04)	54.39(-0.02)	54.45	-1.2	-2	128(-0.4)	-40	[-10]	[-7]	[4]	-62	10	DP	0.1	OpenShort	(-10)	-2	6	6	7	-0.8,8	43
33	Dec/16	12	55.19	55.06	55.22(-0.14)	54.44(-0.13)	54.4(-0.02)	54.4	-1.2	-2	129(1)	-45	[-10]	[-10]	[2]	-70	-10	DP	0	OpenShort	(-10)	-2	0	2	18	-1,5	43
34	Dec/16	11	55.19	55.06	55.3(-0.16)	54.51(-0.27)	54.41(0.02)	54.4	-1.2	-2	128(0.7)	-30	[-12]	[-12]	[11]	-74	13	DP	-0	OpenShort	(-11)	2	18	2	20	-1.1,4	43
35	Dec/16	10	55.19	55.06	55.39(-0.18)	54.66(-0.27)	54.4(-0.06)	54.26	-1.5	-2	127(2.9)	-50	[-13]	[-19]	[-8]	-81	-28	DT	-0.2	OpenShort	(-13)	-4	-24	2	2	-1.4,4	43

36	Dec/16	9	55.19	55.06	55.49(-0.07)	54.81(-0.36)	54.43(-0.04)	54.45	-1.2	-2	124(5.5)	-25	[-5]	[-19]	[1]	-77	-127	DP	0	OpenShort?	(-13)	-3	-8	6	20	-1.3,6	43
37	Dec/15	15	55.18	55.2	55.53(-0.05)	55.01(-0.31)	54.45(-0.06)	54.51	-1	-1	119(7.6)	-5	[-4]	[-18]	[5]	-79	-144	RG	0.1	Wait?	(-5)	-4	10	5	7	-1.3,4	39
38	Dec/15	14	55.18	55.2	55.56(-0.05)	55.18(-0.34)	54.48(-0.22)	54.43	-1.1	-1	111(5.3)	-20	[-4]	[-31]	[2]	-87	-206	DP	-0.1	OpenShort	(-4)	-16	10	4	-20	-1.5,1	39
39	Dec/15	13	55.18	55.2	55.59(-0.05)	55.37(-0.36)	54.6(-0.6)	54.35	-1.3	-1	106(7.2)	-45	[-4]	[-59]	[-10]	-95	-326	DT	-0.4	OpenShort	(-4)	-44	-13	-8	-20	-1.8,0	39
40	Dec/15	12	55.18	55.2	55.62(-0.05)	55.57(-0.27)	54.93(-0.49)	54.45	-1.1	-1	99(6.5)	-45	[-4]	[-48]	[-13]	-95	-287	DT	-0.7	OpenShort	(-4)	-36	-8	-20	-20	-1.8,0	39

41	Dec/15	11	55.18	55.2	55.65(-0.05)	55.72(-0.27)	55.2(-0.67)	54.51	-1	-1	92(6.5)	-45	[-4]	[-61]	[-22]	-98	-323	DT	-1.1	OpenShort	(-4)	-49	-20	-46	-20	-1.9,0	39
42	Dec/15	10	55.18	55.2	55.68(-0.04)	55.87(-0.23)	55.57(-0.57)	54.67	-0.8	-1	86(5)	-45	[-3]	[-52]	[-30]	-71	-287	DT	-1.6	OpenShort	(-3)	-42	-47	-37	-20	-1.8,24	39
43	Dec/15	9	55.18	55.2	55.7(-0.04)	56(-0.16)	55.89(-0.46)	55.04	-0.2	-1	81(2.4)	-45	[-3]	[-42]	[-52]	-36	-199	DT	-1.6	OpenShort?	(-1)	-34	-116	-39	-20	-1.2,44	39
44	Dec/14	15	55.18	55.36	55.72(0.04)	56.09(-0.05)	56.15(-0.11)	55.97	1.2	4	78(1.3)	20	[3]	[-9]	[4]	40	-30	RG	-0.3	Wait?	(4)	-8	21	-14	-4	0.5,77	52
45	Dec/14	14	55.18	55.36	55.7(0.04)	56.12(-0.09)	56.21(-0.04)	55.8	0.9	4	77(0)	-15	[3]	[-5]	[-27]	40	-34	DR	-0.8	OpenShort	(3)	-3	-69	-13	-20	0.2,85	52

46	Dec/14	13	55.18	55.36	55.68(0.05)	56.17(0.2)	56.23(0.11)	56.35	1.7	4	77(3.2)	25	[4]	[17]	[1]	82	96	UT	0.2	OpenLong	(5)	8	8	2	-20	1.3,99	52
47	Dec/14	12	55.18	55.36	55.65(0.07)	56.06(0.23)	56.17(0.11)	56.28	1.6	4	74(3.3)	35	[5]	[19]	[-2]	81	64	CR	0.2	OpenShort	(5)	8	-6	11	-16	1.3,98	52
48	Dec/14	11	55.18	55.36	55.61(0.09)	55.93(0.23)	56.11(0.12)	56.33	1.7	4	70(4.3)	50	[7]	[20]	[6]	78	66	UT	0.5	OpenLong	(5)	9	4	26	4	1.5,90	52
49	Dec/14	10	55.18	55.36	55.56(0.07)	55.8(0.23)	56.04(0.04)	56.3	1.7	4	66(4.9)	50	[5]	[13]	[21]	75	66	UT	0.6	OpenLong	(6)	3	48	25	12	1.7,82	52
50	Dec/13	15	55.12	55.34	55.52(0.09)	55.67(0.16)	56.02(-0.14)	55.92	1.2	4	61(-1.4)	30	[7]	[-2]	[-1]	48	-63	DR	-0.2	OpenShort?	(3)	-10	-11	16	-4	1,73	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI