|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $41.8350 One month high (close): $59.5100
DOCU Daily Change: -0.22% Daily StdDev 5.01% DOCU EMA_5_Trend: -0.84% 10Minute StdDev: $1.4388
Latest Price : $53.91(-0.22%) | Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($1.3) Wed. Dec 21, 2022($1.3) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.7) Thu. Dec 15, 2022($1.7)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 50.71 | 55.64 | 54.6(-0.07) | 54.33(-0.68) | 53.38(-0.43) | 52.44 | 0.3 | | 15 | 22(1) | 5 | [-1] | [-14] | [-27] | -83 | -438 | RG | -0.8 | SmallLong? | | (-2) | -9 | -59 | -4 | -20 | -1.7,10 | 75 | Sample size 50 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -1.25%(44%)
Daily Trend: %
Up Forces: 55.64(daily_ema_10 6.1%)
Down Forces:
Support Levels: 50.71(daily_ema_20 -3.3%)
Resistance Levels: 54.33(weak_hourly_sma_10 3.6%) 54.6(weak_hourly_sma_20 4.12%)
|
| | | 2 | Dec/22 | 15 | 50.32 | 55.29 | 54.64(0.13) | 54.7(-0.42) | 53.61(-0.11) | 53.95 | 0.6 | | 16 | 21(-1) | 50 | [3] | [-3] | [4] | -55 | -282 | RG | 0.3 | Wait? | | (1) | -2 | 13 | 2 | -11 | -0.6,10 | 63 | | 3 | Dec/22 | 14 | 50.32 | 55.29 | 54.57(-0.09) | 54.93(-0.51) | 53.67(-0.65) | 53.63 | 0.6 | | 16 | 22(0.3) | 25 | [-2] | [-15] | [-1] | -64 | -237 | RG | -0 | Wait | | (2) | -13 | 14 | -9 | -20 | -0.7,4 | 63 | | 4 | Dec/22 | 13 | 50.32 | 55.29 | 54.62(-0.11) | 55.21(-0.45) | 54.02(-1.15) | 53.27 | 0.5 | | 16 | 22(0.7) | 0 | [-2] | [-25] | [-18] | -72 | -417 | RG | -0.6 | Wait | | (-2) | -23 | -5 | -26 | -20 | -1.1,6 | 63 | | 5 | Dec/22 | 12 | 50.32 | 55.29 | 54.68(-0.07) | 55.46(-0.18) | 54.65(-1.16) | 53.4 | 0.5 | | 16 | 21(0.5) | 5 | [-1] | [-22] | [-30] | -62 | -439 | RG | -1 | SmallLong | | (-2) | -23 | -16 | -38 | -20 | -1.1,16 | 63 | | | | |
| 6 | Dec/22 | 11 | 50.32 | 55.29 | 54.72(-0.04) | 55.56(-0.05) | 55.29(-0.95) | 53.8 | 0.6 | | 16 | 20(0.2) | -5 | [-1] | [-16] | [-29] | -36 | -356 | RG | -1.3 | SmallLong | | (-1) | -19 | -18 | -40 | -20 | -0.8,34 | 63 | | 7 | Dec/22 | 10 | 50.32 | 55.29 | 54.74(0.05) | 55.59(0.07) | 55.82(-0.69) | 54.26 | 0.7 | | 16 | 20(-0.3) | 5 | [1] | [-10] | [-33] | 5 | -299 | DR | -1.3 | OpenShort | | (0) | -14 | -44 | -29 | -20 | -0.4,65 | 63 | | 8 | Dec/22 | 9 | 50.32 | 55.29 | 54.71(0.07) | 55.55(0.23) | 56.21(-0.3) | 55.42 | 0.9 | | 16 | 21(0.3) | 25 | [1] | [-0] | [-18] | 51 | -8 | DR | -0.7 | OpenShort? | | (3) | -6 | -35 | -13 | -20 | 0.6,86 | 63 | | 9 | Dec/21 | 15 | 49.93 | 54.39 | 54.67(0.11) | 55.42(0.36) | 56.38(0.16) | 56.35 | 1.1 | | 18 | 20(0.8) | 50 | [2] | [12] | [-0] | 83 | 243 | UT | -0 | HoldLong? | | (3) | 3 | -9 | -2 | 20 | 1.4,98 | 63 | | 10 | Dec/21 | 14 | 49.93 | 54.39 | 54.61(0.04) | 55.22(0.64) | 56.29(0.84) | 56.6 | 1.2 | | 18 | 19(0.4) | 50 | [1] | [28] | [6] | 93 | 522 | UT | 0.3 | HoldLong | | (3) | 17 | 8 | 1 | 20 | 1.8,98 | 63 | | | | |
| 11 | Dec/21 | 13 | 49.93 | 54.39 | 54.59(0.05) | 54.87(0.51) | 55.82(0.83) | 56.38 | 1.1 | | 18 | 19(0.8) | 50 | [1] | [27] | [11] | 91 | 482 | UT | 0.5 | HoldLong | | (0) | 17 | 8 | 11 | 20 | 1.7,98 | 63 | | 12 | Dec/21 | 12 | 49.93 | 54.39 | 54.56(0.07) | 54.59(0.66) | 55.36(0.86) | 56.18 | 1.1 | | 18 | 18(0.9) | 50 | [1] | [29] | [6] | 88 | 438 | UT | 0.8 | HoldLong | | (1) | 17 | -9 | 29 | 20 | 1.6,98 | 63 | | 13 | Dec/21 | 11 | 49.93 | 54.39 | 54.52(0.15) | 54.23(0.39) | 54.89(0.85) | 56.43 | 1.1 | | 18 | 17(1.8) | 50 | [3] | [26] | [31] | 89 | 412 | UT | 1.6 | OpenLong | | (2) | 17 | 24 | 35 | 20 | 1.9,91 | 63 | | 14 | Dec/21 | 10 | 49.93 | 54.39 | 54.44(0.07) | 54.02(0.26) | 54.43(0.61) | 55.8 | 1 | | 18 | 16(0.5) | 50 | [1] | [20] | [38] | 58 | 331 | UT | 1.5 | OpenLong | | (2) | 12 | 57 | 29 | 20 | 1.5,70 | 63 | | 15 | Dec/21 | 9 | 49.93 | 54.39 | 54.4(-0.07) | 54.02(0) | 54.1(0.35) | 54.33 | 0.8 | | 18 | 15(-0.1) | 50 | [-1] | [11] | [10] | 1 | 142 | UR | 0.3 | SmallShort? | | (-2) | 7 | 11 | 9 | 20 | -0.1,53 | 63 | | | | |
| 16 | Dec/20 | 15 | 49.29 | 53.03 | 54.44(-0.11) | 53.88(-0.02) | 53.91(0.17) | 54.04 | 0.8 | | 15 | 15(-0.3) | 50 | [-2] | [7] | [4] | -17 | 78 | UR | 0.2 | SmallShort? | | (-2) | 3 | 7 | 6 | 11 | -0.5,46 | 63 | | 17 | Dec/20 | 14 | 49.29 | 53.03 | 54.5(-0.22) | 53.89(0.02) | 53.82(0.49) | 53.85 | 0.8 | | 15 | 15(-1.4) | 35 | [-4] | [13] | [-3] | -30 | 208 | RG | 0 | Wait | | (-3) | 10 | -16 | 15 | 0 | -0.8,40 | 63 | | 18 | Dec/20 | 13 | 49.29 | 53.03 | 54.62(-0.22) | 53.88(-0.06) | 53.56(-0.06) | 54.26 | 0.9 | | 15 | 17(-1.6) | 40 | [-4] | [1] | [7] | -25 | 125 | UR | 0.7 | SmallShort | | (-4) | -1 | 1 | 14 | 20 | -0.4,35 | 63 | | 19 | Dec/20 | 12 | 49.29 | 53.03 | 54.74(-0.15) | 53.91(-0.15) | 53.59(-0.09) | 54.22 | 0.9 | | 15 | 18(-0.6) | 50 | [-3] | [0] | [22] | -34 | 34 | UR | 0.6 | SmallShort | | (-5) | -2 | 40 | 21 | 20 | -0.5,29 | 63 | | 20 | Dec/20 | 11 | 49.29 | 53.03 | 54.82(-0.27) | 53.99(-0.61) | 53.64(-0.43) | 53.21 | 0.7 | | 15 | 19(0.9) | 15 | [-5] | [-12] | [-4] | -74 | -133 | RG | -0.4 | Wait | | (-5) | -9 | -13 | -8 | 20 | -1.5,14 | 63 | | | | |
| 21 | Dec/20 | 10 | 49.29 | 53.03 | 54.97(-0.29) | 54.32(-0.39) | 53.87(-0.17) | 53.54 | 0.8 | | 15 | 18(-0.3) | 45 | [-6] | [-5] | [11] | -68 | -22 | RG | -0.3 | Wait | | (-5) | -3 | 39 | -4 | -19 | -1.4,17 | 63 | | 22 | Dec/20 | 9 | 49.29 | 53.03 | 55.13(-0.49) | 54.53(-0.53) | 53.96(-0.46) | 52.56 | 0.6 | | 15 | 18(0) | -35 | [-10] | [-13] | [-37] | -96 | -113 | DT | -1.4 | HoldShort? | | (-8) | -9 | -74 | -9 | -20 | -2.5,17 | 63 | | 23 | Dec/19 | 15 | 48.78 | 51.89 | 55.4(-0.34) | 54.82(-0.09) | 54.21(-0.02) | 54.48 | 1 | | 13 | 18(-3.2) | 15 | [-7] | [1] | [-0] | -51 | 149 | RG | 0.3 | Wait? | | (-7) | -0 | -1 | 10 | -20 | -0.9,22 | 66 | | 24 | Dec/19 | 14 | 48.78 | 51.89 | 55.59(-0.5) | 54.87(-0.11) | 54.22(-0.22) | 54.51 | 1 | | 13 | 22(-5.5) | 15 | [-10] | [-4] | [4] | -56 | 234 | RG | 0.2 | Wait | | (-8) | -4 | 12 | 10 | -20 | -0.9,17 | 66 | | 25 | Dec/19 | 13 | 48.78 | 51.89 | 55.87(-0.46) | 54.93(-0.11) | 54.34(-0.79) | 54.2 | 1 | | 13 | 27(-2.6) | -5 | [-9] | [-15] | [-3] | -70 | -48 | RG | -0.1 | Wait | | (-12) | -16 | 7 | -0 | -20 | -1.1,8 | 66 | | | | |
| 26 | Dec/19 | 12 | 48.78 | 51.89 | 56.13(-0.58) | 54.99(-0.22) | 54.77(-0.6) | 54.02 | 0.9 | | 13 | 30(-3) | -15 | [-12] | [-13] | [-5] | -80 | 30 | DT | -0.5 | HoldShort | | (-11) | -12 | 9 | -7 | -20 | -1.3,3 | 66 | | 27 | Dec/19 | 11 | 48.78 | 51.89 | 56.46(-0.55) | 55.11(-0.47) | 55.1(-0.6) | 53.8 | 0.9 | | 13 | 33(-1) | -35 | [-11] | [-15] | [-18] | -87 | -89 | DT | -0.7 | HoldShort | | (-13) | -12 | -31 | -15 | -20 | -1.5,1 | 66 | | 28 | Dec/19 | 10 | 48.78 | 51.89 | 56.77(-0.51) | 55.37(-0.4) | 55.43(-0.23) | 54.6 | 1 | | 13 | 34(-1.3) | -10 | [-10] | [-7] | [-7] | -69 | 53 | DT | -0.4 | OpenShort | | (-10) | -5 | -17 | -2 | -16 | -1.2,11 | 66 | | 29 | Dec/19 | 9 | 48.78 | 51.89 | 57.06(-0.52) | 55.59(-0.13) | 55.56(0.07) | 55.04 | 1.1 | | 13 | 35(-2.6) | -25 | [-10] | [2] | [-18] | -60 | 164 | RG | -0.3 | Wait? | | (-10) | 1 | -50 | 4 | -20 | -1,15 | 66 | | 30 | Dec/16 | 15 | 48.34 | 50.75 | 57.36(-0.12) | 55.66(0.07) | 55.52(0.56) | 56.39 | 1.5 | | 12 | 38(-0.8) | 50 | [-2] | [15] | [17] | -42 | 78 | UR | 0.4 | SmallShort? | | (-9) | 11 | 27 | 13 | 20 | -0.5,21 | 66 | | | | |
| 31 | Dec/16 | 14 | 48.34 | 50.75 | 57.43(-0.24) | 55.62(-0.2) | 55.21(0.16) | 55.68 | 1.4 | | 12 | 38(0.6) | 50 | [-5] | [4] | [8] | -62 | -33 | UR | 0.2 | SmallShort | | (-4) | 3 | 10 | 9 | 20 | -0.8,8 | 66 | | 32 | Dec/16 | 13 | 48.34 | 50.75 | 57.57(-0.21) | 55.73(-0.45) | 55.12(-0.34) | 55.42 | 1.3 | | 12 | 38(1.1) | 45 | [-4] | [-9] | [10] | -71 | -251 | RG | 0.1 | Wait | | (-6) | -7 | 14 | 6 | 20 | -1,4 | 66 | | 33 | Dec/16 | 12 | 48.34 | 50.75 | 57.69(-0.19) | 55.98(-0.6) | 55.31(-0.56) | 55.06 | 1.2 | | 12 | 37(1.6) | 35 | [-4] | [-15] | [1] | -82 | -412 | RG | -0.1 | Wait | | (-6) | -11 | 2 | 1 | 7 | -1.3,1 | 66 | | 34 | Dec/16 | 11 | 48.34 | 50.75 | 57.8(-0.21) | 56.32(-0.88) | 55.62(-0.32) | 55.01 | 1.2 | | 12 | 35(1.9) | 45 | [-4] | [-13] | [2] | -88 | -356 | RG | -0.3 | Wait | | (-4) | -6 | 3 | -7 | 20 | -1.5,0 | 66 | | 35 | Dec/16 | 10 | 48.34 | 50.75 | 57.92(-0.24) | 56.82(-0.79) | 55.8(-0.39) | 54.94 | 1.2 | | 12 | 33(2.4) | 20 | [-5] | [-13] | [-10] | -90 | -372 | RG | -0.5 | Wait | | (-5) | -8 | -8 | -10 | -20 | -1.7,3 | 66 | | | | |
| 36 | Dec/16 | 9 | 48.34 | 50.75 | 58.06(0.1) | 57.27(-0.92) | 56.02(-0.57) | 55.16 | 1.3 | | 12 | 31(-2.3) | 25 | [2] | [-16] | [-22] | -86 | -733 | DR | -0.5 | HoldShort? | | (-5) | -12 | -46 | -6 | -20 | -1.7,7 | 66 | | 37 | Dec/15 | 15 | 47.85 | 49.76 | 58(0.26) | 57.8(-0.62) | 56.34(-0.55) | 56.39 | 1.7 | | 10 | 33(-6.7) | 50 | [5] | [-13] | [-8] | -66 | -661 | DR | 0 | OpenShort? | | (5) | -11 | -7 | -7 | -20 | -0.9,7 | 65 | | 38 | Dec/15 | 14 | 47.85 | 49.76 | 57.85(0.33) | 58.16(-0.63) | 56.65(-0.61) | 56.59 | 1.7 | | 10 | 40(-5.3) | 50 | [7] | [-13] | [1] | -61 | -677 | RG | -0 | Wait | | (6) | -12 | 24 | -15 | -20 | -0.6,4 | 65 | | 39 | Dec/15 | 13 | 47.85 | 49.76 | 57.66(0.24) | 58.53(-0.91) | 57(-1.47) | 55.96 | 1.6 | | 10 | 45(-3.6) | 35 | [5] | [-34] | [-16] | -68 | -866 | DR | -0.5 | OpenShort | | (6) | -29 | -4 | -28 | -20 | -0.7,0 | 65 | | 40 | Dec/15 | 12 | 47.85 | 49.76 | 57.52(0.33) | 59.07(-0.3) | 57.85(-1.18) | 56.08 | 1.6 | | 10 | 49(-4.5) | 45 | [7] | [-22] | [-36] | -46 | -845 | DR | -0.7 | OpenShort | | (6) | -24 | -23 | -28 | -20 | -0.6,19 | 65 | | | | |
| 41 | Dec/15 | 11 | 47.85 | 49.76 | 57.33(0.4) | 59.25(-0.29) | 58.54(-1.25) | 56.69 | 1.7 | | 10 | 53(-4.7) | 40 | [8] | [-22] | [-38] | -15 | -786 | DR | -0.7 | OpenShort | | (8) | -25 | -46 | -26 | -20 | -0.2,40 | 65 | | 42 | Dec/15 | 10 | 47.85 | 49.76 | 57.1(0.6) | 59.42(0.05) | 59.28(-0.64) | 57.96 | 2 | | 10 | 58(-4.7) | 50 | [12] | [-6] | [-22] | 15 | -569 | DR | -0.4 | OpenShort | | (11) | -13 | -17 | -16 | -20 | 0.3,57 | 65 | | 43 | Dec/15 | 9 | 47.85 | 49.76 | 56.76(0.73) | 59.39(0.19) | 59.66(-0.7) | 58.44 | 2.1 | | 10 | 63(-5.9) | 35 | [15] | [-5] | [-33] | 39 | -557 | DR | -0.4 | OpenShort? | | (14) | -14 | -55 | -12 | -20 | 0.5,76 | 65 | | 44 | Dec/14 | 15 | 47.46 | 48.88 | 56.35(0.9) | 59.28(0.42) | 60.08(-0.36) | 60.02 | 2.7 | | 10 | 69(-8.2) | 50 | [18] | [6] | [6] | 64 | -288 | UT | -0 | OpenLong? | | (20) | -7 | 19 | -5 | 3 | 1.1,86 | 70 | | 45 | Dec/14 | 14 | 47.46 | 48.88 | 55.85(0.85) | 59.03(0.31) | 60.3(0.58) | 59.47 | 2.5 | | 10 | 77(-2.1) | 50 | [17] | [24] | [-14] | 62 | -26 | CR | -0.2 | HoldShort | | (19) | 12 | -33 | -7 | -15 | 1,87 | 70 | | | | |
| 46 | Dec/14 | 13 | 47.46 | 48.88 | 55.38(0.87) | 58.85(1.13) | 59.95(0.67) | 60.43 | 2.7 | | 10 | 79(1.3) | 50 | [18] | [34] | [0] | 75 | 239 | UT | 0.1 | OpenLong | | (21) | 14 | 14 | -8 | -20 | 1.4,90 | 70 | | 47 | Dec/14 | 12 | 47.46 | 48.88 | 54.9(0.94) | 58.19(1.15) | 59.55(0.71) | 60.04 | 2.7 | | 10 | 78(0.6) | 50 | [19] | [36] | [-5] | 78 | 212 | CR | 0.1 | OpenShort | | (19) | 14 | -10 | -1 | -16 | 1.4,93 | 70 | | 48 | Dec/14 | 11 | 47.46 | 48.88 | 54.39(0.98) | 57.53(1.32) | 59.13(1.09) | 60.33 | 2.7 | | 10 | 77(2.9) | 50 | [20] | [45] | [-0] | 84 | 414 | UT | 0.3 | OpenLong | | (22) | 22 | -29 | 28 | 20 | 1.6,94 | 70 | | 49 | Dec/14 | 10 | 47.46 | 48.88 | 53.86(1.07) | 56.78(1.47) | 58.49(1.26) | 61.17 | 2.9 | | 10 | 74(7.1) | 50 | [22] | [50] | [65] | 100 | 636 | UT | 0.8 | HoldLong | | (24) | 25 | 123 | 33 | 20 | 2.1,97 | 70 | | 50 | Dec/13 | 15 | 47.03 | 47.51 | 53.29(1.33) | 55.96(0.97) | 57.76(0.03) | 57.79 | 2.7 | | 8 | 67(-22) | 50 | [27] | [22] | [-2] | 82 | -426 | CR | 0 | OpenShort? | | (17) | 1 | -23 | 27 | 17 | 1.4,97 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|