CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $26.0000 One month high (close): $29.8400

CHGG Daily Change: -0.23% Daily StdDev 4.37% CHGG EMA_5_Trend: -1.3% 10Minute StdDev: $0.544

Latest Price : $26(-0.23%)

Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.53%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	9	27.84	27.22	26.61(-0.3)	26.21(-0.46)	25.92(-0.23)	25.81	-2	-6	48(1.2)	-50	[-7]	[-13]	[-5]	-79	-36	DT	-0.2	OpenShort?	(-6)	-5	-20	9	-4	-1.6,11	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.21(hourly_sma_10 1.55%) 26.61(hourly_sma_20 3.1%) 27.22(daily_ema_10 5.46%) 27.84(daily_ema_20 7.87%)

2	Dec/22	15	27.98	27.35	26.69(-0.19)	26.33(-0.34)	25.98(-0.15)	26.05	-2	-6	46(-2)	-35	[-4]	[-10]	[4]	-72	-75	DP	0.1	OpenShort?	(-5)	-3	2	14	8	-1.3,11	28
3	Dec/22	14	27.98	27.35	26.74(-0.22)	26.42(-0.41)	26.02(-0.34)	26.03	-2	-6	48(1.9)	-35	[-5]	[-15]	[6]	-83	-124	DP	0	OpenShort	(-5)	-8	18	9	-19	-1.5,5	28
4	Dec/22	13	27.98	27.35	26.8(-0.33)	26.53(-0.52)	26.11(-0.72)	25.81	-2.3	-6	46(4.9)	-50	[-8]	[-26]	[-10]	-105	-210	DT	-0.7	HoldShort	(-6)	-16	-7	1	-20	-2.2,0	28
5	Dec/22	12	27.98	27.35	26.89(-0.3)	26.67(-0.45)	26.3(-0.79)	25.89	-2.2	-6	42(4.8)	-50	[-7]	[-26]	[-15]	-113	-262	DT	-1	HoldShort	(-6)	-18	-18	-8	-20	-2.5,0	28

6	Dec/22	11	27.98	27.35	26.97(-0.26)	26.79(-0.22)	26.51(-0.67)	26.11	-1.9	-6	37(2.9)	-50	[-6]	[-21]	[-18]	-110	-221	DT	-1.1	HoldShort	(-6)	-15	-14	-16	-20	-2.4,0	28
7	Dec/22	10	27.98	27.35	27.04(-0.33)	26.85(-0.19)	26.69(-0.52)	26.29	-1.8	-6	34(-0.3)	-50	[-8]	[-17]	[-17]	-107	-68	DT	-1.2	CloseShort	(-6)	-12	-14	-22	-20	-2.3,1	28
8	Dec/22	9	27.98	27.35	27.13(-0.26)	26.9(-0.19)	26.83(-0.45)	26.47	-1.6	-6	34(-1.9)	-50	[-6]	[-15]	[-17]	-90	-85	DT	-1.1	HoldShort?	(-6)	-10	-21	-18	-20	-2,10	28
9	Dec/21	15	28.11	27.56	27.2(-0.22)	26.95(-0.15)	26.95(-0.33)	26.74	-1.6	-5	36(-6.8)	-50	[-5]	[-11]	[-7]	-61	-24	DT	-0.6	OpenShort?	(-6)	-8	-14	-7	-15	-1.3,22	32
10	Dec/21	14	28.11	27.56	27.26(-0.15)	26.99(-0.07)	27.04(-0.15)	26.92	-1.4	-5	43(0.2)	-40	[-3]	[-6]	[-3]	-40	2	DT	-0.3	OpenShort	(-4)	-3	-6	-2	-7	-0.9,33	32

11	Dec/21	13	28.11	27.56	27.3(-0.04)	27.01(-0.15)	27.08(0.22)	27	-1.3	-5	43(0.6)	-10	[-1]	[2]	[3]	-37	-7	UR	-0.2	SmallShort	(-2)	5	0	2	20	-0.8,33	32
12	Dec/21	12	28.11	27.56	27.31(-0.07)	27.05(-0.04)	27.02(0.19)	27	-1.3	-5	42(0.9)	-20	[-2]	[3]	[-2]	-39	17	RG	-0.1	Wait	(-2)	4	-7	5	-4	-0.9,34	32
13	Dec/21	11	28.11	27.56	27.33(-0.04)	27.06(-0.07)	26.97(0.07)	27.09	-1.2	-5	41(0.5)	-10	[-1]	[-0]	[3]	-33	-29	UR	0.3	SmallShort	(-2)	2	-5	22	15	-0.7,35	32
14	Dec/21	10	28.11	27.56	27.34(-0.04)	27.08(-0.07)	26.95(0.04)	27.15	-1.1	-5	41(0.3)	-5	[-1]	[-1]	[8]	-42	-18	RG	0.6	Wait	(0)	1	1	20	20	-0.6,23	32
15	Dec/21	9	28.11	27.56	27.35(-0.04)	27.1(-0.15)	26.94(-0.04)	27.14	-1.1	-5	40(0.4)	10	[-1]	[-3]	[16]	-54	-47	RG	0.6	Wait?	(-2)	-1	33	13	20	-0.6,11	32

16	Dec/20	15	28.19	27.65	27.36(-0.15)	27.14(-0.37)	26.95(-0.48)	26.72	-1.8	-5	40(2)	-40	[-3]	[-17]	[-6]	-98	-197	DT	-0.7	OpenShort?	(-2)	-11	-4	-9	-20	-1.9,0	30
17	Dec/20	14	28.19	27.65	27.4(-0.18)	27.24(-0.4)	27.08(-0.26)	26.77	-1.8	-5	38(3.5)	-50	[-4]	[-13]	[-9]	-103	-107	DT	-1	HoldShort	(-2)	-6	-15	-11	-20	-2.1,0	30
18	Dec/20	13	28.19	27.65	27.45(-0.18)	27.35(-0.36)	27.15(-0.22)	26.96	-1.5	-5	34(0)	-45	[-4]	[-11]	[-8]	-93	-43	DT	-0.7	HoldShort	(-3)	-5	-13	-10	-19	-1.8,2	30
19	Dec/20	12	28.19	27.65	27.5(-0.15)	27.45(-0.29)	27.21(-0.22)	27.13	-1.3	-5	34(-2.1)	-45	[-3]	[-10]	[-3]	-72	-26	DT	-0.3	OpenShort	(-4)	-5	-4	3	-20	-1.3,11	30
20	Dec/20	11	28.19	27.65	27.54(-0.22)	27.53(-0.18)	27.27(-0.22)	27.18	-1.3	-5	37(-2.4)	-50	[-5]	[-9]	[-9]	-70	49	DT	-0.3	OpenShort	(-3)	-5	-13	-2	-20	-1.2,10	30

21	Dec/20	10	28.19	27.65	27.6(-0.14)	27.53(0)	27.33(-0.22)	27.34	-1.1	-5	39(-4.4)	-40	[-3]	[-7]	[-1]	-62	4	DT	0	OpenShort	(-4)	-5	16	-7	-20	-0.8,8	30
22	Dec/20	9	28.19	27.65	27.64(-0.29)	27.58(-0.11)	27.39(-0.62)	27.13	-1.3	-5	43(-3.9)	-50	[-7]	[-18]	[-14]	-81	-39	DT	-0.8	HoldShort?	(-5)	-14	-11	-19	-20	-1.5,7	30
23	Dec/19	15	28.29	27.79	27.72(-0.22)	27.58(0)	27.56(-0.51)	27.27	-1.4	-4	47(-8.2)	-50	[-5]	[-14]	[-14]	-64	-61	DT	-0.8	OpenShort?	(-5)	-12	-12	-19	-20	-1.2,16	47
24	Dec/19	14	28.29	27.79	27.78(-0.22)	27.58(0)	27.7(-0.4)	27.43	-1.2	-4	55(-4.8)	-50	[-5]	[-11]	[-7]	-42	-3	DT	-0.7	OpenShort	(-5)	-9	-5	-17	-20	-0.9,31	47
25	Dec/19	13	28.29	27.79	27.84(-0.18)	27.61(0.11)	27.81(-0.07)	27.49	-1.1	-4	60(-1)	-50	[-4]	[-2]	[-10]	-25	40	DT	-0.7	OpenShort	(-5)	-2	-15	-8	-20	-0.8,45	47

26	Dec/19	12	28.29	27.79	27.89(-0.18)	27.58(0.07)	27.83(0.22)	27.68	-0.8	-4	61(-3.9)	-35	[-4]	[4]	[-5]	-8	165	RG	-0.3	Wait	(-3)	5	-18	6	7	-0.5,55	47
27	Dec/19	11	28.29	27.79	27.94(-0.11)	27.56(0.07)	27.77(0.4)	27.92	-0.5	-4	65(-3.2)	-15	[-3]	[8]	[8]	8	216	UR	0.3	SmallShort	(-3)	9	-4	22	20	-0,58	47
28	Dec/19	10	28.29	27.79	27.97(-0.14)	27.56(0)	27.66(0.51)	27.98	-0.4	-4	68(-2.9)	-5	[-3]	[10]	[15]	-2	283	UR	0.6	SmallShort	(-2)	11	2	25	20	0,48	47
29	Dec/19	9	28.29	27.79	28.01(-0.07)	27.54(-0.04)	27.52(0.44)	27.95	-0.5	-4	71(-1.4)	10	[-2]	[8]	[20]	-26	173	UR	0.8	SmallShort?	(-3)	10	27	19	20	-0.1,27	47
30	Dec/16	15	28.35	27.92	28.03(-0.11)	27.55(-0.22)	27.4(0.22)	27.6	-1.1	-4	73(-2.9)	15	[-3]	[1]	[13]	-57	24	UR	0.4	SmallShort?	(-4)	5	18	12	20	-0.8,13	47

31	Dec/16	14	28.35	27.92	28.06(-0.14)	27.61(-0.36)	27.34(-0.04)	27.37	-1.4	-4	76(3.3)	-10	[-3]	[-7]	[3]	-77	-114	DP	0.1	OpenShort	(-2)	-1	0	6	20	-1.3,6	47
32	Dec/16	13	28.35	27.92	28.1(-0.14)	27.71(-0.43)	27.35(-0.29)	27.37	-1.4	-4	72(4.4)	-15	[-3]	[-13]	[3]	-83	-189	DP	0	OpenShort	(-4)	-7	5	9	-4	-1.5,5	47
33	Dec/16	12	28.35	27.92	28.14(-0.11)	27.83(-0.43)	27.43(-0.47)	27.31	-1.5	-4	68(5.2)	-25	[-3]	[-17]	[-2]	-92	-295	DT	-0.3	OpenShort	(-3)	-11	-4	8	-20	-1.8,3	47
34	Dec/16	11	28.35	27.92	28.17(-0.21)	27.95(-0.46)	27.56(-0.51)	27.36	-1.4	-4	63(5.2)	-40	[-5]	[-19]	[-2]	-96	-201	DT	-0.5	OpenShort	(-3)	-11	6	-2	-20	-1.9,2	47
35	Dec/16	10	28.35	27.92	28.23(-0.21)	28.08(-0.43)	27.7(-0.68)	27.28	-1.6	-4	57(10.5)	-50	[-5]	[-22]	[-17]	-110	-298	DT	-1.1	HoldShort	(-5)	-15	-13	-18	-20	-2.4,0	47

36	Dec/16	9	28.35	27.92	28.23(0)	28.2(-0.42)	27.89(-0.61)	27.45	-1.3	-4	47(1.1)	-45	[0]	[-19]	[-19]	-115	-460	DR	-1.4	HoldShort?	(-4)	-14	-21	-28	-20	-2.6,0	47
37	Dec/15	15	28.4	28.11	28.29(0.07)	28.32(-0.32)	28.06(-0.6)	27.72	-1	-3	46(-6.1)	-25	[2]	[-18]	[-19]	-89	-436	DR	-1.1	HoldShort?	(1)	-13	-19	-32	-20	-1.8,6	46
38	Dec/15	14	28.4	28.11	28.27(0.11)	28.41(-0.21)	28.23(-0.42)	27.97	-0.6	-3	52(-9.4)	-20	[2]	[-12]	[-12]	-56	-332	DR	-0.7	OpenShort	(2)	-9	-9	-30	-20	-0.9,17	46
39	Dec/15	13	28.4	28.11	28.24(0.14)	28.47(-0.18)	28.35(-0.42)	28.09	-0.5	-3	61(-7.4)	-15	[3]	[-12]	[-14]	-30	-304	DR	-0.6	OpenShort	(3)	-9	-8	-32	-20	-0.4,30	46
40	Dec/15	12	28.4	28.11	28.2(0.21)	28.52(0.07)	28.47(-0.11)	28.2	-0.3	-3	69(-7.6)	-10	[5]	[-2]	[-12]	8	-245	DR	-0.6	OpenShort	(4)	-2	-8	-18	-20	0,58	46

41	Dec/15	11	28.4	28.11	28.14(0.21)	28.52(0)	28.5(-0.28)	28.31	-0.1	-3	76(-7.2)	-30	[5]	[-6]	[-13]	35	-227	DR	-0.4	OpenShort	(5)	-6	-20	-13	-20	0.3,77	46
42	Dec/15	10	28.4	28.11	28.08(0.36)	28.5(0.18)	28.5(0)	28.58	0.3	-3	84(-10.3)	5	[8]	[3]	[0]	65	-187	RG	0	Wait	(6)	0	1	1	-3	0.9,92	46
43	Dec/15	9	28.4	28.11	27.98(0.18)	28.45(0.21)	28.58(-0.07)	28.56	0.2	-3	94(0.6)	-30	[4]	[1]	[-6]	63	8	CR	-0	HoldShort?	(8)	-2	-9	-7	-17	0.9,90	46
44	Dec/14	15	28.45	28.3	27.93(0.18)	28.39(0.07)	28.6(0.14)	28.68	0.3	-1	93(0.6)	10	[4]	[4]	[10]	73	124	RG	0.1	Wait?	(5)	3	23	-5	20	1.2,93	51
45	Dec/14	14	28.45	28.3	27.88(0.14)	28.39(0)	28.56(0.25)	28.38	-0.1	-1	93(1.6)	-20	[3]	[6]	[-8]	63	100	CR	-0.3	HoldShort	(3)	6	-21	-6	0	0.8,93	51

46	Dec/14	13	28.45	28.3	27.84(0.14)	28.37(0.35)	28.49(0.25)	28.67	0.3	-1	91(4.3)	-5	[3]	[10]	[1]	85	220	RG	0.3	Wait	(4)	6	2	2	0	1.4,100	51
47	Dec/14	12	28.45	28.3	27.8(0.14)	28.27(0.46)	28.42(0.35)	28.64	0.3	-1	87(5)	0	[3]	[13]	[2]	88	244	RG	0.4	Wait	(3)	8	0	12	3	1.5,100	51
48	Dec/14	11	28.45	28.3	27.76(0.14)	28.14(0.5)	28.32(0.5)	28.64	0.3	-1	82(6)	15	[3]	[17]	[9]	82	301	UT	0.6	OpenLong	(3)	11	10	27	10	1.6,92	51
49	Dec/14	10	28.45	28.3	27.72(0.14)	28(0.43)	28.32(0)	28.5	0.1	-1	76(4.9)	20	[3]	[5]	[18]	79	134	UT	0.6	OpenLong	(3)	0	34	26	20	1.6,89	51
50	Dec/13	15	28.45	28.39	27.72(0)	27.88(0.32)	28.18(-0.28)	28.05	-0.6	0	71(0.3)	-35	[0]	[-3]	[-4]	53	59	DR	-0.3	OpenShort?	(2)	-6	-16	18	-20	0.8,83	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI