Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 23, 2022



BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)


One month low (close): $72.1950      One month high (close): $73.8950

BND Daily Change: -0.59%   Daily StdDev 0.56%   BND EMA_5_Trend: -0.31%   10Minute StdDev: $0.2118

Latest Price :  $72.53(-0.59%)

Tue. Dec 27, 2022($0.3)   Fri. Dec 23, 2022($0.2)   Thu. Dec 22, 2022($0)   Wed. Dec 21, 2022($0.1)   Tue. Dec 20, 2022($0.2)   Mon. Dec 19, 2022($0.3)   Fri. Dec 16, 2022($0.1)   Thu. Dec 15, 2022($0.1)  

BND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -1.3

Sample size 3   Avg positive next hour return: 0.35%(33%)   Avg negative next hour return: -0.04%(67%)
     Fri. Dec. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/239   73.17  73.25  72.9(-0.01 72.92(-0.07 72.87(-0.1472.49-1.4    026(7.6)-35[-2][-33][-48]-87-85DT-3.1OpenShort?    (-6)-25-116-40-20-3.3,4648

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.9(hourly_sma_20 0.57%)   72.92(hourly_sma_10 0.59%)   73.17(daily_ema_20 0.94%)   73.25(daily_ema_10 1.05%)  
 
2Dec/2215   73.17  73.32  72.91(0.01 72.97(0.01 72.97(-0.0172.96-0.4    218(-1)15[2][-2][-1]30-3DR-0.1OpenShort?    (2)-2-2-2-50.6,6545
3Dec/2214   73.17  73.32  72.9(-0.03 72.96(0.01 72.97(0) 72.97-0.4    219(-6.4)-20[-5][-2][1]4040DP-0.1OpenShort    (2)02000.8,7045
4Dec/2213   73.17  73.32  72.92(-0.01 72.96(0)  72.98(0.0172.96-0.4    225(-4.1)0[-2][0][1]3223UR-0.2SmallShort    (-6)20300.3,7445
5Dec/2212   73.17  73.32  72.93(-0.03 72.95(-0.01 72.98(0) 72.96-0.4    230(-3.8)-25[-5][-3][-0]3630DT-0.1OpenShort    (-2)0-91350.2,8145
 
6Dec/2211   73.17  73.32  72.95(-0.01 72.96(0.03 72.97(0.0173-0.4    233(-1.9)5[-2][3][2]3923UR0.2SmallShort    (-6)2-217-40.3,8145
7Dec/2210   73.17  73.32  72.96(-0.01 72.94(0.03 72.96(0.0473.01-0.3    235(-1.6)20[-2][8][7]2230UR0.3SmallShort    (-2)7131430.3,6445
8Dec/229   73.17  73.32  72.97(-0.01 72.92(0.03 72.93(0.0172.96-0.4    237(-2.3)10[-2][3][4]-413UR0.2SmallShort?    (-2)279-5-0.1,4945
9Dec/2115   73.16  73.39  72.98(-0.03 72.9(0.01 72.92(-0.0372.93-0.5    439(-1.7)-25[-5][-7][-3]-1213DT0.1OpenShort?    (-6)-5-1383-0.3,4649
10Dec/2114   73.16  73.39  73(-0.05 72.89(0.03 72.94(-0.0172.98-0.4    441(-11.5)-25[-9][-3][3]-2046DP0.2OpenShort    (-6)-2723-0.1,3349
 
11Dec/2113   73.16  73.39  73.04(-0.05 72.87(0.01 72.95(0.0472.95-0.4    452(-9.4)-5[-9][5][7]-3248UR0SmallShort    (-9)722-11-0.4,2849
12Dec/2112   73.16  73.39  73.08(-0.07 72.86(0.01 72.95(0) 72.86-0.6    462(-6.8)-35[-12][-3][-4]-3638DT-0.2OpenShort    (-13)0-1311-0.7,3249
13Dec/2111   73.16  73.39  73.13(-0.05 72.85(-0.05 72.92(0.0472.91-0.5    469(-3.8)-30[-9][-1][-5]-2528DT-0OpenShort    (-9)7-251710-0.7,4349
14Dec/2110   73.16  73.39  73.17(-0.04 72.89(-0.03 72.89(0.0773.01-0.3    472(-2.7)0[-7][7][2]-2836UR0.3SmallShort    (-9)12-71719-0.5,3549
15Dec/219   73.16  73.39  73.2(-0.04 72.91(-0.03 72.84(0.0773.04-0.2    475(-1.3)40[-7][7][25]-3836UR0.5SmallShort?    (-7)12621619-0.4,2249
 
16Dec/2015   73.12  73.47  73.23(-0.05 72.93(-0.07 72.79(-0.0172.79-0.6    776(8.7)0[-9][-11][-2]-76-14RG0Wait?    (-9)-2-943-1.2,454
17Dec/2014   73.12  73.47  73.27(-0.07 72.98(-0.04 72.8(0.0172.83-0.5    768(-1.5)10[-12][-5][6]-7810RG0.1Wait    (-9)2184-6-1.2,254
18Dec/2013   73.12  73.47  73.32(-0.07 73.01(-0.07 72.79(-0.1472.76-0.7    769(0.8)-30[-12][-34][-3]-87-46DT-0.1HoldShort    (-15)-25-52-14-1.5,154
19Dec/2012   73.12  73.47  73.37(-0.08 73.06(-0.08 72.89(-0.1272.78-0.6    768(1.3)-25[-14][-32][-1]-88-32DT-0.3OpenShort    (-15)-21-56-8-1.6,254
20Dec/2011   73.12  73.47  73.43(-0.08 73.12(-0.12 72.98(-0.1472.8-0.6    767(3.3)-35[-14][-39][-3]-91-47DT-0.5OpenShort    (-15)-25-5-7-5-1.7,254
 
21Dec/2010   73.12  73.47  73.49(-0.07 73.21(-0.14 73.08(-0.1172.82-0.6    764(5.8)-20[-12][-35][3]-92-49DP-0.8OpenShort    (-13)-1913-4-5-1.9,654
22Dec/209   73.12  73.47  73.54(-0.07 73.31(-0.14 73.16(-0.1172.77-0.6    758(8.8)-40[-12][-35][-45]-106-59DT-1.2HoldShort?    (-15)-19-127-7-20-2.5,754
23Dec/1915   73.08  73.52  73.59(-0.04 73.41(-0.05 73.16(0) 73.280.3    1149(6.2)40[-7][-5][4]-70-1RG0.2Wait?    (-6)0791-1.2,1064
24Dec/1914   73.08  73.52  73.62(-0.03 73.45(-0.05 73.24(-0.0173.250.3    1143(1.9)40[-5][-6][-1]-79-23RG0Wait    (-9)-2-510-12-1.4,664
25Dec/1913   73.08  73.52  73.64(-0.03 73.49(-0.04 73.25(-0.1273.270.3    1141(2.2)35[-5][-25][5]-84-50RG0.1Wait    (-6)-21154-12-1.5,464
 
26Dec/1912   73.08  73.52  73.66(-0.04 73.52(-0.05 73.34(-0.1673.210.2    1139(4.2)5[-7][-33][-2]-98-60BT-0.5OpenLong    (-6)-282-4-19-1.9,064
27Dec/1911   73.08  73.52  73.69(-0.03 73.56(-0.08 73.46(-0.1673.20.2    1135(5.2)-0[-5][-35][-13]-108-79RG-1.2SmallLong    (-7)-28-15-38-16-2.3,064
28Dec/1910   73.08  73.52  73.71(-0.04 73.62(-0.09 73.58(-0.1273.260.3    1129(5.6)-10[-7][-30][-12]-95-51DT-1.8OpenShort    (-7)-21-13-38-16-2.5,1864
29Dec/199   73.08  73.52  73.74(-0.03 73.69(-0.08 73.67(-0.0973.310.4    1124(5.8)-0[-5][-23][-42]-86-52RG-2.5SmallLong?    (-6)-16-105-33-16-3,3964
30Dec/1615   73.01  73.49  73.74(0)  73.75(-0.01 73.74(0.0473.741.1    1318(1.2)50[0][7][-2]710CR0HoldShort?    (0)7-13117-0.2,6264
 
31Dec/1614   73.01  73.49  73.76(0.01 73.76(-0.01 73.71(0.0873.791.2    1317(-0.2)50[2][15][2]1810UT0.7OpenLong    (0)14-525-10.3,6064
32Dec/1613   73.01  73.49  73.76(0)  73.77(0.01 73.65(-0.0373.811.2    1317(0.1)50[0][-3][12]132RG1.4SmallShort    (2)-5222580.5,5064
33Dec/1612   73.01  73.49  73.76(0)  73.76(-0.03 73.67(-0.0473.721.1    1317(0)50[0][-9][7]-27-10RG0.4Wait    (0)-7188-3-0.3,3164
34Dec/1611   73.01  73.49  73.75(-0.01 73.78(-0.01 73.7(-0.0873.651    1317(0)30[-2][-14][-0]-58-20RG-0.4Wait    (0)-1420-38-8-0.9,1564
35Dec/1610   73.01  73.49  73.76(-0.03 73.78(0)  73.76(-0.0773.570.8    1317(-0.3)15[-5][-13][-4]-61-17RG-1.7SmallLong    (-6)-1313-41-16-1.7,3264
 
36Dec/169   73.01  73.49  73.78(0.03 73.79(-0.03 73.81(-0.0973.520.8    1317(-8.3)40[5][-16][-38]-52-92DR-2.5OpenShort?    (-6)-16-89-38-20-2.3,5664
37Dec/1515   72.92  73.47  73.76(0.05 73.81(0.01 73.88(0.0373.881.4    1426(-5.9)50[9][11][0]57-22UT0OpenLong?    (9)50130.7,8965
38Dec/1514   72.92  73.47  73.72(0.05 73.8(0.01 73.88(0) 73.881.4    1431(-4.7)50[9][5][-4]63-29CR0.1HoldShort    (9)0-15380.7,9565
39Dec/1513   72.92  73.47  73.68(0.04 73.79(0.01 73.86(0.0473.941.5    1436(-1.5)50[7][12][7]6311UT0.3OpenLong    (9)715791,8865
40Dec/1512   72.92  73.47  73.65(0.04 73.78(0.04 73.83(0.0873.881.4    1438(-1.4)50[7][22][4]5311UT0.2OpenLong    (7)1413030.9,8065
 
41Dec/1511   72.92  73.47  73.62(0.04 73.75(0.01 73.77(0.0473.831.3    1439(-0.5)50[7][12][5]541UT0.2OpenLong    (7)713530.8,8465
42Dec/1510   72.92  73.47  73.59(0.03 73.74(0.01 73.77(0) 73.781.2    1440(0.2)50[5][4][-6]410CR0.1HoldShort    (7)0-22600.7,7365
43Dec/159   72.92  73.47  73.57(0.04 73.73(0.01 73.74(0.0373.871.4    1439(0.1)50[7][10][8]528UT0.5OpenLong?    (6)520491.1,7465
44Dec/1415   72.83  73.39  73.54(0.03 73.73(0)  73.74(0) 73.791.5    1439(-1.5)50[5][4][17]400UT0.3OpenLong?    (7)049-270.9,6765
45Dec/1414   72.83  73.39  73.52(0.01 73.72(-0.05 73.72(-0.0173.591.2    1441(-0.5)40[2][-3][-11]23-3DR-0.5OpenShort    (2)-2-27-1030.3,6565
 
46Dec/1413   72.83  73.39  73.51(0.03 73.76(0.07 73.72(0) 73.71.3    1441(0.2)50[5][11][-4]410CR-0.1HoldShort    (7)0-5-4-200.7,7365
47Dec/1412   72.83  73.39  73.49(0.03 73.71(0.08 73.72(0) 73.721.3    1441(0.5)50[5][11][-6]470CR-0HoldShort    (6)0-163-140.8,7765
48Dec/1411   72.83  73.39  73.47(0.03 73.65(0.1 73.73(0.0173.791.5    1441(1.5)50[5][15][1]5412UT0.2OpenLong    (6)2-518-71.2,7465
49Dec/1410   72.83  73.39  73.45(0.04 73.58(0.08 73.73(0) 73.811.5    1439(2.1)50[7][12][17]5411UT0.3OpenLong    (6)0401881.4,6965
50Dec/1315   72.73  73.28  73.45(0)  73.52(0.05 73.72(-0.0973.651.4    1637(0.5)35[0][-8][0]398RG-0.3Wait?    (6)-16-513-10.9,6667
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA