|
|
| ^ BIIB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
BIIB Trading Signals: Hourly Price Forecast and Prediction(Biogen Inc)
One month low (close): $279.1100 One month high (close): $305.1800
BIIB Daily Change: -0.61% Daily StdDev 5.25% BIIB EMA_5_Trend: -0.39% 10Minute StdDev: $3.7753
Latest Price : $279.11(-0.61%) | Tue. Dec 27, 2022($2.2) Fri. Dec 23, 2022($2.8) Thu. Dec 22, 2022($3.4) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($2) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($2.8) Thu. Dec 15, 2022($3.8)
| BIIB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 289.51 | 285.5 | 284.35(-0.18) | 281.25(-0.34) | 279.37(-0.26) | 277.55 | -1.7 | | -3 | 52(4) | -35 | [-3] | [-10] | [-8] | -88 | -123 | DT | -0.5 | OpenShort? | | (-3) | -5 | -21 | 5 | -20 | -1.9,10 | 33 | Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 281.25(hourly_sma_10 1.33%) 284.35(hourly_sma_20 2.45%) 285.5(daily_ema_10 2.86%) 289.51(daily_ema_20 4.31%)
|
| | | 2 | Dec/22 | 15 | 290.8 | 286.24 | 284.87(-0.07) | 282.21(-0.23) | 280.1(-0.05) | 280.66 | -1.5 | | -4 | 48(-0.4) | 5 | [-1] | [-4] | [5] | -73 | -92 | RG | 0.2 | Wait? | | (-3) | -1 | 7 | 8 | 12 | -1.3,10 | 29 | | 3 | Dec/22 | 14 | 290.8 | 286.24 | 285.07(-0.07) | 282.87(-0.28) | 280.23(-0.1) | 279.65 | -1.7 | | -4 | 48(3.5) | -5 | [-1] | [-6] | [0] | -90 | -147 | RG | -0.2 | Wait | | (-2) | -2 | 6 | 2 | -20 | -1.7,3 | 29 | | 4 | Dec/22 | 13 | 290.8 | 286.24 | 285.26(-0.08) | 283.67(-0.32) | 280.5(-0.5) | 278.81 | -1.8 | | -4 | 45(5.2) | -25 | [-2] | [-14] | [-9] | -104 | -278 | DT | -0.6 | HoldShort | | (-2) | -10 | -10 | -8 | -20 | -2.2,1 | 29 | | 5 | Dec/22 | 12 | 290.8 | 286.24 | 285.49(-0.06) | 284.57(-0.24) | 281.91(-0.43) | 280.23 | -1.6 | | -4 | 40(3.6) | -25 | [-1] | [-11] | [-8] | -97 | -233 | DT | -0.6 | OpenShort | | (-1) | -8 | -6 | -8 | -20 | -2,3 | 29 | | | | |
| 6 | Dec/22 | 11 | 290.8 | 286.24 | 285.66(-0.05) | 285.25(-0.22) | 283.14(-0.42) | 281.18 | -1.4 | | -4 | 36(2.9) | -25 | [-1] | [-11] | [-10] | -95 | -213 | DT | -0.8 | OpenShort | | (-1) | -8 | -1 | -34 | -20 | -1.9,3 | 29 | | 7 | Dec/22 | 10 | 290.8 | 286.24 | 285.8(-0.05) | 285.88(-0.23) | 284.32(-0.43) | 281.36 | -1.4 | | -4 | 33(3.2) | -25 | [-1] | [-11] | [-10] | -81 | -218 | DT | -1.3 | OpenShort | | (-1) | -8 | 3 | -39 | -20 | -2,19 | 29 | | 8 | Dec/22 | 9 | 290.8 | 286.24 | 285.94(-0.04) | 286.55(-0.23) | 285.54(-0.44) | 280.91 | -1.5 | | -4 | 30(3.7) | -45 | [-1] | [-11] | [-25] | -73 | -249 | DT | -2.3 | OpenShort? | | (-1) | -8 | -32 | -43 | -20 | -2.5,40 | 29 | | 9 | Dec/21 | 15 | 291.92 | 287.09 | 286.06(0.04) | 287.22(-0.07) | 286.8(-0.16) | 285.76 | -0.9 | | -3 | 26(-1.6) | -30 | [1] | [-4] | [-7] | 7 | -95 | DR | -0.6 | OpenShort? | | (1) | -3 | -5 | -19 | -20 | -0.2,62 | 30 | | 10 | Dec/21 | 14 | 291.92 | 287.09 | 285.94(0.04) | 287.41(-0.02) | 287.25(-0.04) | 286.46 | -0.8 | | -3 | 28(-0.5) | -25 | [1] | [-1] | [-5] | 36 | -33 | DR | -0.4 | OpenShort | | (1) | -1 | -4 | -11 | -17 | 0.3,78 | 30 | | | | |
| 11 | Dec/21 | 13 | 291.92 | 287.09 | 285.82(0.07) | 287.46(-0.03) | 287.36(-0.03) | 287.06 | -0.7 | | -3 | 28(-1) | -30 | [1] | [-1] | [-2] | 55 | -40 | DR | -0.2 | OpenShort | | (1) | -1 | -2 | -5 | -3 | 0.7,87 | 30 | | 12 | Dec/21 | 12 | 291.92 | 287.09 | 285.61(0.07) | 287.54(0.09) | 287.44(-0.05) | 287.33 | -0.7 | | -3 | 29(-0.7) | -30 | [1] | [-0] | [-3] | 64 | -25 | DR | -0.1 | OpenShort | | (2) | -1 | -2 | -2 | -20 | 0.9,91 | 30 | | 13 | Dec/21 | 11 | 291.92 | 287.09 | 285.4(0.08) | 287.28(0.15) | 287.58(-0.01) | 287.63 | -0.6 | | -3 | 30(0.5) | -20 | [2] | [1] | [-2] | 68 | -5 | CR | 0 | HoldShort | | (2) | -0 | 0 | -4 | -20 | 1.1,90 | 30 | | 14 | Dec/21 | 10 | 291.92 | 287.09 | 285.18(0.1) | 286.84(0.16) | 287.62(0.03) | 287.64 | -0.6 | | -3 | 29(-0.5) | -20 | [2] | [2] | [-1] | 69 | -5 | CR | 0 | HoldShort | | (2) | 1 | 3 | -7 | -13 | 1.2,89 | 30 | | 15 | Dec/21 | 9 | 291.92 | 287.09 | 284.89(0.12) | 286.39(0.12) | 287.62(0) | 287.12 | -0.7 | | -3 | 30(-2.6) | -25 | [2] | [1] | [-3] | 69 | -42 | CR | -0.2 | HoldShort? | | (2) | 0 | -2 | -7 | -7 | 1.1,91 | 30 | | | | |
| 16 | Dec/20 | 15 | 292.85 | 287.58 | 284.55(0.12) | 286.06(0.12) | 287.54(-0.03) | 287.48 | -0.7 | | -3 | 33(1.8) | -15 | [2] | [1] | [-1] | 80 | -32 | CR | -0 | OpenShort? | | (3) | -1 | -3 | -3 | 10 | 1.3,97 | 28 | | 17 | Dec/20 | 14 | 292.85 | 287.58 | 284.21(0.08) | 285.72(0.14) | 287.64(0.23) | 287.95 | -0.7 | | -3 | 31(2.2) | -15 | [2] | [6] | [1] | 89 | 109 | RG | 0.1 | Wait | | (3) | 4 | 0 | -3 | 20 | 1.7,96 | 28 | | 18 | Dec/20 | 13 | 292.85 | 287.58 | 283.98(0.09) | 285.33(0.15) | 286.97(0.31) | 287.95 | -0.7 | | -3 | 29(2.6) | -25 | [2] | [7] | [2] | 89 | 129 | RG | 0.5 | Wait | | (2) | 6 | 4 | -11 | 20 | 1.9,91 | 28 | | 19 | Dec/20 | 12 | 292.85 | 287.58 | 283.72(0.08) | 284.91(0.16) | 286.08(0.31) | 287.39 | -0.7 | | -3 | 26(2.8) | -5 | [2] | [7] | [4] | 89 | 130 | RG | 0.7 | Wait | | (2) | 6 | 3 | 7 | 20 | 1.9,91 | 28 | | 20 | Dec/20 | 11 | 292.85 | 287.58 | 283.48(0.05) | 284.45(0.1) | 285.21(0.23) | 286.99 | -0.8 | | -3 | 23(2.8) | -15 | [1] | [5] | [4] | 97 | 125 | RG | 1.1 | SmallShort | | (2) | 4 | -6 | 19 | 20 | 2.1,94 | 28 | | | | |
| 21 | Dec/20 | 10 | 292.85 | 287.58 | 283.33(0.06) | 284.16(0.16) | 284.55(0.25) | 287.95 | -0.7 | | -3 | 20(5.2) | 0 | [1] | [6] | [17] | 122 | 165 | RG | 2.3 | SmallShort | | (1) | 5 | 22 | 28 | 20 | 3.1,94 | 28 | | 22 | Dec/20 | 9 | 292.85 | 287.58 | 283.16(0.01) | 283.7(0.07) | 283.84(0.07) | 284.58 | -1.1 | | -3 | 15(0.2) | -20 | [0] | [2] | [4] | 69 | 55 | RG | 0.7 | Wait? | | (0) | 1 | 8 | 7 | 9 | 1.3,86 | 28 | | 23 | Dec/19 | 15 | 293.51 | 287.9 | 283.14(-0.05) | 283.51(-0.01) | 283.65(-0.04) | 283.42 | -1.4 | | -4 | 15(-2.1) | -25 | [-1] | [-2] | [0] | 41 | 52 | DT | -0.2 | OpenShort? | | (-0) | -1 | 1 | -1 | -2 | 0.3,83 | 45 | | 24 | Dec/19 | 14 | 293.51 | 287.9 | 283.28(-0.11) | 283.53(0.05) | 283.75(0.02) | 283.22 | -1.4 | | -4 | 17(-8.3) | -35 | [-2] | [-0] | [-2] | 38 | 117 | DT | -0.4 | OpenShort | | (-1) | 0 | -3 | 5 | -19 | -0,88 | 45 | | 25 | Dec/19 | 13 | 293.51 | 287.9 | 283.6(-0.09) | 283.39(0.13) | 283.7(-0.02) | 283.73 | -1.3 | | -4 | 25(-4.4) | -30 | [-2] | [-0] | [0] | 47 | 85 | DT | 0 | OpenShort | | (-2) | -0 | -2 | 15 | -17 | 0.1,94 | 45 | | | | |
| 26 | Dec/19 | 12 | 293.51 | 287.9 | 283.85(-0.13) | 283.03(0.11) | 283.77(0.07) | 284.07 | -1.3 | | -4 | 30(-7.6) | -25 | [-3] | [1] | [4] | 44 | 158 | UR | 0.1 | SmallShort | | (-2) | 1 | 0 | 21 | 2 | 0.1,91 | 45 | | 27 | Dec/19 | 11 | 293.51 | 287.9 | 284.23(-0.13) | 282.71(0.03) | 283.58(0.08) | 284.01 | -1.3 | | -4 | 37(-5.6) | -20 | [-3] | [1] | [5] | 23 | 144 | UR | 0.2 | SmallShort | | (-3) | 2 | 2 | 13 | 20 | -0.1,75 | 45 | | 28 | Dec/19 | 10 | 293.51 | 287.9 | 284.6(-0.16) | 282.62(0.02) | 283.35(-0.01) | 283.68 | -1.3 | | -4 | 43(-5.9) | -30 | [-3] | [-1] | [5] | 2 | 129 | DP | 0.1 | OpenShort | | (-3) | -0 | 5 | 14 | 17 | -0.3,59 | 45 | | 29 | Dec/19 | 9 | 293.51 | 287.9 | 285.07(-0.15) | 282.57(0.02) | 283.39(0.11) | 282.98 | -1.4 | | -4 | 49(-3.9) | -20 | [-3] | [1] | [-0] | -20 | 105 | RG | -0.1 | Wait? | | (-3) | 2 | -8 | 9 | 10 | -0.6,45 | 45 | | 30 | Dec/16 | 15 | 294.45 | 288.74 | 285.51(-0.11) | 282.5(0.01) | 283.07(0.28) | 284.15 | -1.4 | | -4 | 53(-2.8) | -15 | [-2] | [4] | [8] | -17 | 130 | UR | 0.3 | SmallShort? | | (-3) | 5 | 8 | 13 | 20 | -0.3,41 | 45 | | | | |
| 31 | Dec/16 | 14 | 294.45 | 288.74 | 285.83(-0.14) | 282.48(-0.05) | 282.27(0.15) | 283 | -1.6 | | -4 | 56(-1.3) | -15 | [-3] | [1] | [4] | -40 | 80 | UR | 0.2 | SmallShort | | (-3) | 3 | 0 | 12 | 20 | -0.7,28 | 45 | | 32 | Dec/16 | 13 | 294.45 | 288.74 | 286.24(-0.14) | 282.62(-0.06) | 281.85(-0.02) | 283 | -1.6 | | -4 | 57(-0.4) | -20 | [-3] | [-2] | [3] | -46 | 28 | DP | 0.3 | OpenShort | | (-3) | -0 | -3 | 16 | 20 | -0.8,24 | 45 | | 33 | Dec/16 | 12 | 294.45 | 288.74 | 286.63(-0.09) | 282.78(-0.09) | 281.91(0.07) | 283.41 | -1.5 | | -4 | 57(0.4) | -5 | [-2] | [-1] | [8] | -56 | -4 | RG | 0.4 | Wait | | (-3) | 1 | 10 | 13 | 20 | -0.8,14 | 45 | | 34 | Dec/16 | 11 | 294.45 | 288.74 | 286.9(-0.15) | 283.03(-0.27) | 281.72(-0.07) | 281.87 | -1.7 | | -4 | 57(1.4) | -5 | [-3] | [-5] | [7] | -75 | -48 | RG | 0 | Wait | | (-3) | -1 | 11 | 4 | 20 | -1.2,5 | 45 | | 35 | Dec/16 | 10 | 294.45 | 288.74 | 287.32(-0.16) | 283.81(-0.29) | 281.91(-0.24) | 280.19 | -2 | | -4 | 55(3.8) | -25 | [-3] | [-9] | [-3] | -93 | -149 | DT | -0.4 | OpenShort | | (-3) | -5 | -4 | 1 | -20 | -1.8,2 | 45 | | | | |
| 36 | Dec/16 | 9 | 294.45 | 288.74 | 287.79(-0.16) | 284.63(-0.4) | 282.6(-0.29) | 280.77 | -1.9 | | -4 | 52(5.6) | -30 | [-3] | [-11] | [-7] | -96 | -155 | DT | -0.5 | OpenShort? | | (-3) | -6 | -16 | 2 | -17 | -1.9,2 | 45 | | 37 | Dec/15 | 15 | 295.35 | 290.1 | 288.25(-0.08) | 285.76(-0.28) | 283.41(-0.08) | 283.22 | -1.7 | | -4 | 46(1.2) | -5 | [-2] | [-6] | [2] | -86 | -112 | RG | -0.1 | Wait? | | (-2) | -2 | 4 | 5 | -2 | -1.5,2 | 33 | | 38 | Dec/15 | 14 | 295.35 | 290.1 | 288.49(-0.09) | 286.56(-0.36) | 283.63(-0.25) | 282.64 | -1.8 | | -4 | 45(4.4) | -15 | [-2] | [-10] | [-2] | -95 | -173 | DT | -0.3 | OpenShort | | (-2) | -5 | -1 | 2 | -20 | -1.8,0 | 33 | | 39 | Dec/15 | 13 | 295.35 | 290.1 | 288.76(-0.08) | 287.59(-0.33) | 284.35(-0.48) | 282.85 | -1.8 | | -4 | 40(4.7) | -30 | [-2] | [-14] | [-7] | -103 | -242 | DT | -0.5 | HoldShort | | (-2) | -9 | -8 | -4 | -20 | -2.1,0 | 33 | | 40 | Dec/15 | 12 | 295.35 | 290.1 | 289(-0.03) | 288.53(-0.22) | 285.73(-0.32) | 284.01 | -1.6 | | -4 | 36(2.1) | -20 | [-1] | [-9] | [-7] | -100 | -218 | DT | -0.7 | HoldShort | | (-1) | -6 | -2 | -12 | -20 | -2,0 | 33 | | | | |
| 41 | Dec/15 | 11 | 295.35 | 290.1 | 289.1(-0.02) | 289.18(-0.24) | 286.66(-0.51) | 284.23 | -1.6 | | -4 | 34(1.8) | -25 | [-0] | [-13] | [-12] | -100 | -276 | DT | -1 | HoldShort | | (-1) | -10 | -2 | -34 | -20 | -2,0 | 33 | | 42 | Dec/15 | 10 | 295.35 | 290.1 | 289.1(0) | 289.87(-0.22) | 288.13(-0.5) | 284.55 | -1.5 | | -4 | 32(-0.1) | -35 | [0] | [-13] | [-16] | -91 | -287 | DR | -1.6 | HoldShort | | (-0) | -10 | -10 | -34 | -20 | -2.1,12 | 33 | | 43 | Dec/15 | 9 | 295.35 | 290.1 | 289.1(0) | 290.51(-0.1) | 289.57(-0.45) | 286.05 | -1.3 | | -4 | 32(-0.4) | -50 | [0] | [-11] | [-22] | -65 | -222 | DR | -1.6 | OpenShort? | | (1) | -9 | -23 | -43 | -20 | -1.4,20 | 33 | | 44 | Dec/14 | 15 | 296.26 | 291.95 | 289.16(0.05) | 290.79(-0.01) | 290.87(-0.15) | 289.65 | -1 | | -3 | 32(-3.5) | -20 | [1] | [-4] | [-4] | 2 | -65 | DR | -0.5 | OpenShort? | | (1) | -3 | 5 | -24 | -20 | 0.2,47 | 38 | | 45 | Dec/14 | 14 | 296.26 | 291.95 | 289.02(0.04) | 290.82(-0.04) | 291.32(-0.13) | 288.82 | -1.1 | | -3 | 36(-0.9) | -35 | [1] | [-4] | [-14] | 10 | -84 | DR | -1.1 | OpenShort | | (1) | -3 | -17 | -28 | -20 | -0.1,62 | 38 | | | | |
| 46 | Dec/14 | 13 | 296.26 | 291.95 | 288.91(0.07) | 290.94(0.06) | 291.7(0.02) | 291.51 | -0.7 | | -3 | 37(0.7) | -25 | [1] | [0] | [-2] | 65 | 27 | DR | -0.1 | OpenShort | | (2) | 0 | 0 | -11 | -0 | 1.1,87 | 38 | | 47 | Dec/14 | 12 | 296.26 | 291.95 | 288.7(0.06) | 290.76(0.11) | 291.63(0.05) | 291.44 | -0.7 | | -3 | 36(1.2) | -25 | [1] | [1] | [-4] | 74 | 42 | CR | -0.1 | HoldShort | | (2) | 1 | -8 | -3 | -8 | 1.2,94 | 38 | | 48 | Dec/14 | 11 | 296.26 | 291.95 | 288.53(0.06) | 290.43(0.18) | 291.47(0.27) | 292.67 | -0.6 | | -3 | 35(3.4) | -15 | [1] | [6] | [8] | 94 | 151 | RG | 0.5 | Wait | | (2) | 5 | 3 | 31 | 20 | 1.8,99 | 38 | | 49 | Dec/14 | 10 | 296.26 | 291.95 | 288.35(0.02) | 289.92(0.16) | 290.69(0.13) | 292.19 | -0.6 | | -3 | 31(1.3) | -20 | [0] | [3] | [10] | 97 | 140 | RG | 0.7 | Wait | | (1) | 3 | 9 | 32 | 20 | 1.9,99 | 38 | | 50 | Dec/13 | 15 | 296.85 | 293.51 | 288.3(0.03) | 289.47(0.16) | 290.3(0.03) | 290.75 | -1 | | -2 | 30(-0.2) | -10 | [1] | [2] | [4] | 82 | 54 | RG | 0.2 | Wait? | | (-0) | 1 | -2 | 27 | -4 | 1.3,99 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|