|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $172.0100 One month high (close): $188.0500
IWM Daily Change: -1.31% Daily StdDev 1.82% IWM EMA_5_Trend: -0.24% 10Minute StdDev: $1.7132
Latest Price : $173.6(-1.31%) | Fri. Dec 23, 2022($1.4) Thu. Dec 22, 2022($2) Wed. Dec 21, 2022($1.4) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($2.6) Thu. Dec 15, 2022($2.8) Wed. Dec 14, 2022($1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 179.79 | 176.38 | 173.83(0.04) | 173.39(-0.17) | 171.99(0.07) | 173.11 | -1.4 | | -12 | 35(-1) | -10 | [2] | [-2] | [17] | -43 | -65 | RG | 0.7 | Wait? | | (-1) | 4 | 39 | 14 | 20 | -0.4,17 | 26 | Sample size 39 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -4.98%(56%)
Daily Trend: %
Up Forces: 173.83(hourly_sma_20 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 173.39(hourly_sma_10 0.16%) 176.38(daily_ema_10 1.89%) 179.79(daily_ema_20 3.86%)
|
| | | 2 | Dec/22 | 14 | 179.79 | 176.38 | 173.76(-0.01) | 173.68(-0.27) | 171.87(-0.17) | 171.83 | -1.7 | | -12 | 36(0.1) | -45 | [-1] | [-19] | [6] | -73 | -144 | DP | -0 | OpenShort | | (0) | -9 | 24 | -3 | -17 | -1.1,5 | 26 | | 3 | Dec/22 | 13 | 179.79 | 176.38 | 173.77(-0.03) | 174.15(-0.28) | 172.16(-0.54) | 171.05 | -1.9 | | -12 | 36(1.5) | -50 | [-2] | [-40] | [-13] | -90 | -271 | DT | -0.7 | OpenShort | | (-1) | -30 | -14 | -19 | -20 | -1.6,0 | 26 | | 4 | Dec/22 | 12 | 179.79 | 176.38 | 173.82(-0.03) | 174.64(-0.17) | 173.09(-0.54) | 171.51 | -1.8 | | -12 | 35(1.1) | -50 | [-2] | [-37] | [-22] | -85 | -241 | DT | -1 | OpenShort | | (-1) | -30 | -29 | -28 | -20 | -1.4,0 | 26 | | 5 | Dec/22 | 11 | 179.79 | 176.38 | 173.87(-0.01) | 174.93(-0.04) | 174.03(-0.43) | 172.45 | -1.6 | | -12 | 34(0.3) | -50 | [-1] | [-27] | [-17] | -64 | -183 | DT | -1 | OpenShort | | (0) | -24 | -6 | -44 | -20 | -0.9,9 | 26 | | | | |
| 6 | Dec/22 | 10 | 179.79 | 176.38 | 173.88(-0.02) | 175(-0.05) | 174.79(-0.41) | 172.64 | -1.5 | | -12 | 33(0.3) | -50 | [-1] | [-26] | [-18] | -33 | -156 | DT | -1.4 | OpenShort | | (-1) | -23 | -16 | -39 | -20 | -0.8,37 | 26 | | 7 | Dec/22 | 9 | 179.79 | 176.38 | 173.91(-0.01) | 175.08(-0.02) | 175.51(-0.36) | 173.17 | -1.4 | | -12 | 33(0.1) | -50 | [-1] | [-23] | [-35] | -2 | -126 | DT | -1.5 | OpenShort? | | (1) | -20 | -74 | -31 | -20 | -0.5,61 | 26 | | 8 | Dec/21 | 15 | 180.38 | 177.09 | 173.92(0.06) | 175.11(0.13) | 176.15(-0.02) | 175.65 | -1 | | -10 | 33(0.1) | -50 | [3] | [2] | [-8] | 69 | 31 | CR | -0.3 | HoldShort? | | (3) | -1 | -16 | -11 | -8 | 1.1,91 | 30 | | 9 | Dec/21 | 14 | 180.38 | 177.09 | 173.82(0.06) | 174.88(0.19) | 176.19(0.2) | 176.2 | -0.9 | | -10 | 33(2.3) | -30 | [3] | [16] | [-1] | 85 | 129 | CR | 0 | OpenShort | | (4) | 11 | -3 | -11 | 15 | 1.6,95 | 30 | | 10 | Dec/21 | 13 | 180.38 | 177.09 | 173.72(0.08) | 174.55(0.17) | 175.83(0.35) | 176.28 | -0.9 | | -10 | 30(2.8) | -30 | [4] | [23] | [3] | 92 | 159 | RG | 0.3 | Wait | | (3) | 19 | 3 | -6 | 20 | 1.8,97 | 30 | | | | |
| 11 | Dec/21 | 12 | 180.38 | 177.09 | 173.58(0.09) | 174.26(0.24) | 175.21(0.31) | 176.18 | -0.9 | | -10 | 28(3.1) | -25 | [5] | [23] | [1] | 101 | 137 | TP | 0.8 | OpenShort | | (4) | 17 | -8 | 9 | 20 | 2.1,98 | 30 | | 12 | Dec/21 | 11 | 180.38 | 177.09 | 173.43(0.1) | 173.85(0.28) | 174.66(0.36) | 176.45 | -0.9 | | -10 | 25(5.7) | 5 | [5] | [27] | [15] | 118 | 160 | RG | 1.6 | SmallShort | | (5) | 20 | 19 | 31 | 20 | 2.7,100 | 30 | | 13 | Dec/21 | 10 | 180.38 | 177.09 | 173.26(0.06) | 173.37(0.21) | 174.04(0.27) | 175.81 | -1 | | -10 | 19(4.3) | -10 | [3] | [20] | [22] | 111 | 158 | RG | 2.1 | SmallShort | | (4) | 15 | 41 | 29 | 20 | 3,86 | 30 | | 14 | Dec/21 | 9 | 180.38 | 177.09 | 173.15(0.02) | 173(0.12) | 173.57(0.17) | 174.45 | -1.3 | | -10 | 15(1.4) | -15 | [1] | [12] | [19] | 74 | 103 | RG | 1.3 | SmallShort? | | (2) | 9 | 38 | 20 | 20 | 2,74 | 30 | | 15 | Dec/20 | 15 | 180.82 | 177.45 | 173.11(-0.04) | 172.8(0.02) | 173.27(-0.03) | 173.19 | -1.7 | | -11 | 13(-2.1) | -50 | [-2] | [-4] | [-0] | 24 | 34 | DT | -0.1 | OpenShort? | | (-1) | -2 | -6 | 6 | 9 | 0.1,71 | 23 | | | | |
| 16 | Dec/20 | 14 | 180.82 | 177.45 | 173.18(-0.07) | 172.77(0.02) | 173.33(0.17) | 173.38 | -1.6 | | -11 | 15(-4.6) | -50 | [-4] | [7] | [3] | 24 | 126 | UR | 0.1 | SmallShort | | (-2) | 9 | -4 | 16 | 20 | 0.3,66 | 23 | | 17 | Dec/20 | 13 | 180.82 | 177.45 | 173.3(-0.06) | 172.73(-0.01) | 173.03(0.2) | 173.52 | -1.6 | | -11 | 20(-2.8) | -50 | [-3] | [8] | [7] | 15 | 125 | UR | 0.5 | SmallShort | | (-4) | 11 | 7 | 15 | 20 | 0.2,60 | 23 | | 18 | Dec/20 | 12 | 180.82 | 177.45 | 173.4(-0.07) | 172.74(-0.01) | 172.69(0.14) | 173.3 | -1.7 | | -11 | 23(-2.2) | -50 | [-4] | [4] | [10] | 6 | 99 | UR | 0.6 | SmallShort | | (-4) | 8 | 9 | 29 | 20 | -0.1,58 | 23 | | 19 | Dec/20 | 11 | 180.82 | 177.45 | 173.52(-0.09) | 172.76(-0.08) | 172.44(0.06) | 172.98 | -1.7 | | -11 | 25(-3.2) | -50 | [-5] | [-2] | [1] | -23 | 79 | DP | 0.5 | OpenShort | | (-4) | 3 | -13 | 22 | 20 | -0.5,40 | 23 | | 20 | Dec/20 | 10 | 180.82 | 177.45 | 173.68(-0.07) | 172.89(0.01) | 172.33(0.09) | 173.42 | -1.6 | | -11 | 28(-2.4) | -35 | [-4] | [2] | [20] | -31 | 86 | UR | 0.9 | SmallShort | | (-5) | 5 | 44 | 19 | 20 | -0.2,24 | 23 | | | | |
| 21 | Dec/20 | 9 | 180.82 | 177.45 | 173.8(-0.16) | 172.88(-0.08) | 172.17(-0.15) | 171.97 | -1.9 | | -11 | 30(-1.9) | -50 | [-9] | [-15] | [-1] | -81 | 18 | DT | -0.1 | HoldShort? | | (-6) | -8 | 4 | -0 | -20 | -1.3,2 | 23 | | 22 | Dec/19 | 15 | 181.35 | 178.2 | 174.07(-0.16) | 173.02(-0.08) | 172.43(-0.21) | 171.83 | -2.3 | | -11 | 32(-4.9) | -50 | [-9] | [-19] | [-5] | -88 | -17 | DT | -0.4 | HoldShort? | | (-8) | -11 | -6 | -5 | -20 | -1.5,0 | 35 | | 23 | Dec/19 | 14 | 181.35 | 178.2 | 174.35(-0.25) | 173.16(-0.09) | 172.79(-0.18) | 172.02 | -2.2 | | -11 | 37(-10.2) | -50 | [-14] | [-19] | [-8] | -88 | 84 | DT | -0.5 | HoldShort | | (-9) | -10 | -13 | -7 | -20 | -1.5,0 | 35 | | 24 | Dec/19 | 13 | 181.35 | 178.2 | 174.78(-0.22) | 173.31(-0.06) | 173.1(-0.2) | 172.43 | -2.1 | | -11 | 47(-6.8) | -50 | [-12] | [-19] | [-7] | -80 | 48 | DT | -0.3 | HoldShort | | (-13) | -11 | -11 | -6 | -20 | -1.2,0 | 35 | | 25 | Dec/19 | 12 | 181.35 | 178.2 | 175.17(-0.27) | 173.41(-0.11) | 173.45(-0.09) | 172.79 | -2.1 | | -11 | 54(-9.8) | -50 | [-15] | [-15] | [-4] | -74 | 118 | DT | -0.3 | OpenShort | | (-12) | -5 | -8 | -4 | -1 | -1.1,4 | 35 | | | | |
| 26 | Dec/19 | 11 | 181.35 | 178.2 | 175.65(-0.26) | 173.6(-0.16) | 173.6(-0.02) | 173.07 | -2 | | -11 | 64(-6.7) | -50 | [-14] | [-12] | [-5] | -68 | 114 | DT | -0.2 | OpenShort | | (-15) | -1 | -16 | -3 | 13 | -1,7 | 35 | | 27 | Dec/19 | 10 | 181.35 | 178.2 | 176.11(-0.25) | 173.88(-0.12) | 173.63(0.04) | 173.6 | -1.9 | | -11 | 71(-6.1) | -50 | [-14] | [-7] | [2] | -61 | 131 | DP | -0 | OpenShort | | (-13) | 2 | 2 | 5 | 10 | -0.9,12 | 35 | | 28 | Dec/19 | 9 | 181.35 | 178.2 | 176.56(-0.23) | 174.09(-0.1) | 173.56(0.03) | 173.54 | -1.9 | | -11 | 77(-3.4) | -50 | [-13] | [-7] | [-5] | -63 | 76 | DT | -0 | OpenShort? | | (-14) | 2 | -21 | 7 | 5 | -0.9,10 | 35 | | 29 | Dec/16 | 15 | 181.98 | 179.32 | 176.97(-0.2) | 174.27(-0.11) | 173.51(0.09) | 174.23 | -2.2 | | -10 | 80(-15.7) | -50 | [-11] | [-4] | [10] | -60 | 81 | DP | 0.2 | OpenShort? | | (-12) | 5 | 21 | 9 | 20 | -0.8,10 | 39 | | 30 | Dec/16 | 14 | 181.98 | 179.32 | 177.32(-0.23) | 174.47(-0.14) | 173.36(-0.13) | 173.52 | -2.4 | | -10 | 96(0) | -50 | [-13] | [-17] | [4] | -76 | -6 | DP | 0 | OpenShort | | (-12) | -7 | 10 | 5 | -8 | -1.1,2 | 39 | | | | |
| 31 | Dec/16 | 13 | 181.98 | 179.32 | 177.73(-0.24) | 174.72(-0.23) | 173.59(-0.32) | 173.18 | -2.5 | | -10 | 96(2.3) | -50 | [-13] | [-30] | [-0] | -83 | -94 | DT | -0.1 | OpenShort | | (-13) | -17 | 1 | 4 | -13 | -1.3,0 | 39 | | 32 | Dec/16 | 12 | 181.98 | 179.32 | 178.15(-0.21) | 175.12(-0.24) | 174.14(-0.28) | 173.16 | -2.5 | | -10 | 94(4.5) | -50 | [-11] | [-28] | [-5] | -88 | -135 | DT | -0.3 | OpenShort | | (-13) | -15 | -9 | 1 | -20 | -1.5,0 | 39 | | 33 | Dec/16 | 11 | 181.98 | 179.32 | 178.53(-0.24) | 175.55(-0.4) | 174.63(-0.23) | 173.46 | -2.4 | | -10 | 89(3.6) | -50 | [-13] | [-30] | [-1] | -90 | -91 | DT | -0.4 | OpenShort | | (-12) | -13 | -3 | -1 | 3 | -1.6,0 | 39 | | 34 | Dec/16 | 10 | 181.98 | 179.32 | 178.96(-0.28) | 176.25(-0.39) | 175.03(-0.31) | 173.56 | -2.4 | | -10 | 86(2.9) | -50 | [-15] | [-34] | [-13] | -94 | -90 | DT | -0.5 | OpenShort | | (-13) | -17 | -32 | -1 | -20 | -1.8,1 | 39 | | 35 | Dec/16 | 9 | 181.98 | 179.32 | 179.46(-0.17) | 176.94(-0.43) | 175.57(-0.16) | 174.62 | -2.1 | | -10 | 83(6) | -50 | [-9] | [-26] | [-11] | -91 | -136 | DT | -0.3 | OpenShort? | | (-14) | -9 | -36 | 3 | 0 | -1.7,2 | 39 | | | | |
| 36 | Dec/15 | 15 | 182.43 | 180.66 | 179.77(-0.12) | 177.71(-0.35) | 175.85(-0.12) | 175.82 | -2.2 | | -8 | 77(-7.2) | -50 | [-7] | [-20] | [3] | -86 | -126 | DP | -0 | OpenShort? | | (-7) | -7 | 6 | 4 | -1 | -1.5,2 | 35 | | 37 | Dec/15 | 14 | 182.43 | 180.66 | 179.99(-0.13) | 178.33(-0.4) | 176.07(-0.23) | 175.61 | -2.2 | | -8 | 84(7.1) | -50 | [-7] | [-28] | [0] | -91 | -164 | DT | -0.2 | OpenShort | | (-7) | -13 | 3 | 7 | -20 | -1.7,2 | 35 | | 38 | Dec/15 | 13 | 182.43 | 180.66 | 180.22(-0.13) | 179.04(-0.36) | 176.47(-0.57) | 175.53 | -2.3 | | -8 | 77(8.7) | -50 | [-7] | [-45] | [-12] | -99 | -273 | DT | -0.4 | OpenShort | | (-7) | -31 | -23 | 2 | -20 | -2,1 | 35 | | 39 | Dec/15 | 12 | 182.43 | 180.66 | 180.46(-0.11) | 179.69(-0.27) | 177.49(-0.45) | 176.3 | -2 | | -8 | 68(7.1) | -50 | [-6] | [-36] | [-3] | -99 | -232 | DT | -0.6 | OpenShort | | (-6) | -25 | 9 | 2 | -20 | -2,1 | 35 | | 40 | Dec/15 | 11 | 182.43 | 180.66 | 180.65(-0.09) | 180.17(-0.32) | 178.3(-0.72) | 176 | -2.1 | | -8 | 61(10.2) | -50 | [-5] | [-52] | [-23] | -113 | -354 | DT | -1.2 | HoldShort | | (-6) | -39 | -31 | -27 | -20 | -2.5,0 | 35 | | | | |
| 41 | Dec/15 | 10 | 182.43 | 180.66 | 180.82(-0.04) | 180.75(-0.26) | 179.59(-0.58) | 177.04 | -1.8 | | -8 | 51(5.8) | -50 | [-2] | [-42] | [-16] | -106 | -319 | DT | -1.6 | HoldShort | | (-3) | -32 | -12 | -30 | -20 | -2.4,4 | 35 | | 42 | Dec/15 | 9 | 182.43 | 180.66 | 180.9(-0.04) | 181.22(-0.17) | 180.64(-0.53) | 177.44 | -1.6 | | -8 | 45(4.3) | -50 | [-2] | [-37] | [-47] | -106 | -286 | DT | -2.3 | HoldShort? | | (-2) | -29 | -91 | -51 | -20 | -2.5,7 | 35 | | 43 | Dec/14 | 15 | 182.89 | 181.79 | 180.98(0.03) | 181.52(-0.09) | 181.61(-0.16) | 180.59 | -0.9 | | -5 | 41(-8.2) | -30 | [2] | [-13] | [-4] | -31 | -93 | DR | -0.8 | OpenShort? | | (2) | -9 | 5 | -26 | -18 | -0.3,27 | 41 | | 44 | Dec/14 | 14 | 182.89 | 181.79 | 180.92(0.02) | 181.68(-0.17) | 181.9(-0.08) | 180.43 | -0.9 | | -5 | 49(-0.8) | -50 | [1] | [-11] | [-23] | -15 | -72 | DR | -1.1 | OpenShort | | (2) | -4 | -53 | -23 | -12 | -0.4,45 | 41 | | 45 | Dec/14 | 13 | 182.89 | 181.79 | 180.88(0.06) | 181.99(0.08) | 182.04(0.07) | 182.29 | -0.2 | | -5 | 50(1.2) | -25 | [3] | [5] | [2] | 47 | 34 | RG | 0.2 | Wait | | (4) | 4 | 5 | 2 | -4 | 1.1,69 | 41 | | | | |
| 46 | Dec/14 | 12 | 182.89 | 181.79 | 180.78(0.06) | 181.85(0.1) | 181.92(0.07) | 182.13 | -0.3 | | -5 | 48(1.2) | -35 | [3] | [6] | [-4] | 47 | 24 | CR | 0.2 | HoldShort | | (3) | 4 | -13 | 7 | -11 | 1.1,69 | 41 | | 47 | Dec/14 | 11 | 182.89 | 181.79 | 180.68(0.07) | 181.66(0.14) | 181.8(0.21) | 182.59 | -0.1 | | -5 | 47(3.1) | -5 | [4] | [15] | [8] | 54 | 93 | RG | 0.6 | Wait | | (4) | 12 | 17 | 7 | 7 | 1.5,66 | 41 | | 48 | Dec/14 | 10 | 182.89 | 181.79 | 180.55(0.04) | 181.41(0.09) | 181.42(-0.03) | 181.99 | -0.3 | | -5 | 44(1.6) | -20 | [2] | [-0] | [10] | 41 | 30 | RG | 0.5 | Wait | | (3) | -2 | 21 | 14 | 4 | 1.2,61 | 41 | | 49 | Dec/13 | 15 | 183.25 | 182.48 | 180.47(0.02) | 181.24(0.06) | 181.47(-0.26) | 181.26 | -0.7 | | -3 | 43(1.8) | -35 | [1] | [-13] | [-3] | 26 | -50 | DR | -0.2 | OpenShort? | | (2) | -14 | -10 | 9 | -12 | 0.7,58 | 44 | | 50 | Dec/13 | 14 | 183.25 | 182.48 | 180.43(0.03) | 181.13(0.13) | 181.95(0.1) | 181.61 | -0.6 | | -3 | 41(1.4) | -10 | [2] | [9] | [2] | 33 | 66 | RG | -0.3 | Wait | | (2) | 6 | 3 | 11 | -11 | 1.1,55 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|